We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 1538512 | 0.00014378 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 1784309 | 0.00010987 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3378868 | 0.00012301 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 2546406 | 0.00012807 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2506856 | 0.00014264 | CS |
| 156 | -0.0079 | -98.75 | 0.008 | 0.0325 | 1.0E-6 | 25475272 | 0.00699445 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0325 | 1.0E-6 | 25032728 | 0.00587021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1713907740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 3107500 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1713561900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1300000 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 235062 |
| 1713389100 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 500132 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 745000 |
| 1713216360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10906000 |
| 1712870400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712784000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 344020 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 932236 |
| 1712611200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 501114 |
| 1712352000 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 814902 |
| 1712265780 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001499 | 0.0001499 | 0.0001 | 1317129 |
| 1712179500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1610000 |
| 1712092980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 35436 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4182726 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 752000 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 644063 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 349500 |
| 1711402080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 365000 |
| 1711056240 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 1386000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2310133 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1501017 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1088100 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 529256 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5083507 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1309131 |
| 1709936640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 360826 |
| 1709850360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 5.0E-5 | 40641921 |
| 1709764080 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1709677620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 136193 |
| 1709590980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1162249 |
| 1709332140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001399 | 0.0001499 | 0.0001 | 260005 |
| 1709245440 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 9700836 |
| 1709159100 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 2277938 |
| 1709072940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2340062 |
| 1708986360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8335973 |
| 1708726800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22500 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 37897400 |
| 1708554000 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 26411249 |
| 1708467600 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001399 | 0.0001399 | 0.0001399 | 15000 |
| 1708122180 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32582 |
| 1708036140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 260000 |
| 1707949620 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1707863340 | 0.0001399 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001399 | 15000 |
| 1707776940 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0001499 | 0.0001 | 260200 |
| 1707517200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3978291 |
| 1707431280 | 0.0001499 | 0 | 0.00 | 0.0001399 | 0.0001499 | 0.0001 | 201002 |
| 1707344940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 1770000 |
| 1707258480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16250 |
| 1707172140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 95000 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 769000 |
| 1706826540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 485434 |
| 1706740140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 33000 |
| 1706653320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 20000 |
| 1706567340 | 0.0001 | -6.0E-5 | -37.50 | 0.0002 | 0.0002 | 0.0001 | 12298118 |
| 1706307780 | 0.00016 | 2.0E-5 | 14.30 | 0.0001 | 0.00016 | 0.0001 | 118000 |
| 1706221620 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001399 | 0.0001399 | 0.0001399 | 27015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
