We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1718314200 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1718227800 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1718141400 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1718055000 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717795800 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717709400 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717622820 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717536420 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717450020 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717190820 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717104420 | 13.2256 | 0 | 0.00 | 13.2256 | 13.2256 | 13.2256 | 0 |
| 1717018020 | 13.2256 | 0.22 | 1.71 | 13.233 | 13.233 | 13.2256 | 300 |
| 1716931200 | 13.0028 | 0 | 0.00 | 13.0028 | 13.0028 | 13.0028 | 0 |
| 1716585600 | 13.0028 | 0 | 0.00 | 13.0028 | 13.0028 | 13.0028 | 0 |
| 1716499200 | 13.0028 | 0 | 0.00 | 13.0028 | 13.0028 | 13.0028 | 0 |
| 1716412800 | 13.0028 | 0.33 | 2.59 | 13.0028 | 13.0028 | 13.0028 | 225 |
| 1716327000 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1716240600 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715981400 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715895000 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715808600 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715722200 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715635800 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715376600 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715290200 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715203800 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715117400 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1715031000 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714771800 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714685400 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714599000 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714512600 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714426140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714166940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1714080540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713994140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713907740 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713821340 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713562140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713475740 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713389340 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713302940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1713216540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712957340 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712870940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712784540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712698140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712611740 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712352540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712266140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712179740 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712093340 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1712006940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711661340 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711574940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711488540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711402140 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711142940 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1711056540 | 12.6742 | 0 | 0.00 | 12.6742 | 12.6742 | 12.6742 | 0 |
| 1710970140 | 12.6742 | -0.11 | -0.88 | 12.6742 | 12.6742 | 12.6742 | 305 |
| 1710855000 | 12.787 | 0 | 0.00 | 12.787 | 12.787 | 12.787 | 0 |
| 1710768600 | 12.787 | 0 | 0.00 | 12.787 | 12.787 | 12.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
