We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -15.3846153846 | 0.52 | 0.52 | 0.42 | 14196 | 0.46653498 | CS |
| 4 | -0.11 | -20 | 0.55 | 0.55 | 0.42 | 19748 | 0.48000789 | CS |
| 12 | -0.03 | -6.3829787234 | 0.47 | 0.6 | 0.33 | 25771 | 0.49715917 | CS |
| 26 | 0.06 | 15.7894736842 | 0.38 | 0.65 | 0.285 | 25989 | 0.46069694 | CS |
| 52 | -0.36 | -45 | 0.8 | 0.95 | 0.15 | 37986 | 0.60869708 | CS |
| 156 | -0.21 | -32.3076923077 | 0.65 | 2.7 | 0.0121 | 32036 | 0.61923151 | CS |
| 260 | 0.02 | 4.7619047619 | 0.42 | 2.7 | 0.0121 | 27242 | 0.6014879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 3640 |
| 1718659680 | 0.44 | -0.03 | -6.38 | 0.47 | 0.52 | 0.43 | 23623 |
| 1718400300 | 0.47 | 0.05 | 11.90 | 0.45 | 0.48 | 0.43 | 8700 |
| 1718314140 | 0.42 | -0.1 | -19.23 | 0.47 | 0.47 | 0.42 | 4540 |
| 1718227380 | 0.52 | 0.04 | 8.33 | 0.42 | 0.52 | 0.42 | 8715 |
| 1718141340 | 0.48 | 0.01 | 2.13 | 0.52 | 0.52 | 0.48 | 25400 |
| 1718054880 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 9877 |
| 1717795800 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 4200 |
| 1717709400 | 0.47 | -0.05 | -9.62 | 0.47 | 0.47 | 0.47 | 500 |
| 1717622460 | 0.52 | 0.05 | 10.64 | 0.52 | 0.52 | 0.52 | 1060 |
| 1717536360 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.47 | 25018 |
| 1717450140 | 0.51 | 0.04 | 8.51 | 0.49 | 0.51 | 0.48 | 14100 |
| 1717190940 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.465 | 26117 |
| 1717104540 | 0.51 | 0.03 | 6.25 | 0.5031 | 0.51 | 0.46 | 5480 |
| 1717018020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 13920 |
| 1716931740 | 0.48 | -0.02 | -4.00 | 0.5 | 0.52 | 0.48 | 129000 |
| 1716585840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200 |
| 1716499740 | 0.5 | 0.02 | 4.17 | 0.52 | 0.52 | 0.48 | 44900 |
| 1716412800 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 7000 |
| 1716326940 | 0.48 | -0.07 | -12.73 | 0.55 | 0.55 | 0.48 | 22857 |
| 1716240180 | 0.55 | 0.05 | 10.00 | 0.56 | 0.56 | 0.5 | 16864 |
| 1715981340 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 124700 |
| 1715894940 | 0.5 | -0.03 | -5.66 | 0.51 | 0.59 | 0.5 | 42000 |
| 1715808000 | 0.53 | -0.02 | -3.64 | 0.6 | 0.6 | 0.5 | 82236 |
| 1715722140 | 0.55 | 0.02 | 3.77 | 0.33 | 0.55 | 0.33 | 64383 |
| 1715635200 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 82100 |
| 1715376000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.5 | 50659 |
| 1715289720 | 0.55 | 0.05 | 10.00 | 0.5 | 0.56 | 0.5 | 22711 |
| 1715203200 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 56900 |
| 1715117340 | 0.55 | 0.13 | 30.95 | 0.5 | 0.55 | 0.42 | 147565 |
| 1715030940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714771740 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 3000 |
| 1714685340 | 0.4099999 | -0.06 | -12.77 | 0.49 | 0.49 | 0.4099999 | 8833 |
| 1714598400 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 1000 |
| 1714512600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714425720 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 8700 |
| 1714166580 | 0.42 | 0.04 | 10.53 | 0.5 | 0.5 | 0.42 | 13000 |
| 1714080300 | 0.38 | -0.07 | -15.56 | 0.38 | 0.43 | 0.38 | 3044 |
| 1713994020 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 1750 |
| 1713907740 | 0.4 | -0.022 | -5.21 | 0.4 | 0.4 | 0.4 | 1000 |
| 1713821340 | 0.422 | 0.002 | 0.48 | 0.422 | 0.422 | 0.422 | 577 |
| 1713561900 | 0.42 | -0.04 | -8.70 | 0.43 | 0.43 | 0.42 | 23777 |
| 1713475500 | 0.46 | -0.02 | -4.17 | 0.459 | 0.46 | 0.459 | 2300 |
| 1713389100 | 0.48 | 0.04 | 9.09 | 0.48 | 0.48 | 0.48 | 5000 |
| 1713302940 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 26110 |
| 1713216000 | 0.42 | -0.03 | -6.67 | 0.59 | 0.59 | 0.38 | 40000 |
| 1712957160 | 0.45 | -0.05 | -10.00 | 0.4 | 0.45 | 0.4 | 61029 |
| 1712870760 | 0.5 | 0.04 | 8.70 | 0.4507 | 0.5 | 0.4507 | 12000 |
| 1712784000 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 12500 |
| 1712698140 | 0.5 | 0.009 | 1.83 | 0.51 | 0.51 | 0.5 | 27000 |
| 1712611200 | 0.491 | 0.001 | 0.20 | 0.6 | 0.6 | 0.491 | 3500 |
| 1712352000 | 0.49 | 0.0393 | 8.72 | 0.49 | 0.49 | 0.49 | 2000 |
| 1712265780 | 0.4507 | -0.0293 | -6.10 | 0.47 | 0.47 | 0.4507 | 12100 |
| 1712179500 | 0.48 | 0.01 | 2.13 | 0.49 | 0.6 | 0.4507 | 20180 |
| 1712092980 | 0.47 | -0.06 | -11.32 | 0.53 | 0.53 | 0.47 | 10760 |
| 1712006940 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 7000 |
| 1711660980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711574580 | 0.5 | 0.03 | 6.38 | 0.5961999 | 0.6 | 0.5 | 26708 |
| 1711488540 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 19200 |
| 1711401600 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 34930 |
| 1711142880 | 0.5 | 0 | 0.00 | 0.36 | 0.6 | 0.36 | 39264 |
| 1711056240 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.47 | 20650 |
| 1710970140 | 0.49 | -0.02 | -3.92 | 0.49 | 0.51 | 0.49 | 5851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
