We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7275 | 39.0299277606 | 12.1125 | 12.606 | 11.78 | 150 | 12.4415 | CS |
| 4 | 3.5158 | 26.3865748037 | 13.3242 | 13.4628 | 11.78 | 125 | 12.8223 | CS |
| 12 | 4.291 | 34.1939596781 | 12.549 | 13.4628 | 11.4825 | 133 | 12.4531875 | CS |
| 26 | 0.4305 | 2.62348030105 | 16.4095 | 16.6549 | 11.4825 | 247 | 15.15974873 | CS |
| 52 | -0.056 | -0.331439393939 | 16.896 | 17.16 | 11.4825 | 259 | 15.66318838 | CS |
| 156 | -14.6357 | -46.4984098845 | 31.4757 | 35.8069 | 11.4825 | 209 | 24.02348252 | CS |
| 260 | -9.8599 | -36.9286027288 | 26.6999 | 39.2257 | 11.4825 | 247 | 27.44854842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 12.606 | 0 | 0.00 | 12.606 | 12.606 | 12.606 | 0 |
| 1717104540 | 12.606 | 0.49 | 4.07 | 11.78 | 12.606 | 11.78 | 200 |
| 1717018020 | 12.1125 | -1.35 | -10.03 | 12.1125 | 12.1125 | 12.1125 | 100 |
| 1716931740 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716586140 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716499740 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716413340 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716326940 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716240540 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1715981340 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1715894940 | 13.4628 | 0.14 | 1.04 | 13.4628 | 13.4628 | 13.4628 | 100 |
| 1715808000 | 13.3242 | 0 | 0.00 | 13.3242 | 13.3242 | 13.3242 | 0 |
| 1715721600 | 13.3242 | 0 | 0.00 | 13.3242 | 13.3242 | 13.3242 | 0 |
| 1715635200 | 13.3242 | 1.84 | 16.04 | 13.3242 | 13.3242 | 13.3242 | 100 |
| 1715376000 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715289600 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715203200 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715116800 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1715030400 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714771200 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714684800 | 11.4825 | 0 | 0.00 | 11.4825 | 11.4825 | 11.4825 | 0 |
| 1714598400 | 11.4825 | -5.36 | -31.81 | 11.4825 | 11.4825 | 11.4825 | 200 |
| 1714512600 | 16.84 | 4.29 | 34.19 | 16.84 | 16.84 | 16.84 | 0 |
| 1714426140 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1714166940 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1714080540 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713994140 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713907740 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713821340 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713562140 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713475740 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713389340 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713302940 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1713216540 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1712957340 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1712870940 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1712784540 | 12.549 | 0 | 0.00 | 12.549 | 12.549 | 12.549 | 0 |
| 1712698140 | 12.549 | -1.31 | -9.45 | 12.549 | 12.549 | 12.549 | 100 |
| 1712583000 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1712323800 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1712237400 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1712151000 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1712064600 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711978200 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711632600 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711546200 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711459800 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711373400 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711114200 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1711027800 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710941400 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710855000 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710768600 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710509400 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710423000 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710336600 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710250200 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1710163800 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1709904600 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1709818200 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1709731800 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1709645400 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
| 1709559000 | 13.85855 | 0 | 0.00 | 13.85855 | 13.85855 | 13.85855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
