Ezaki Glico Company Ltd (PK) Historical Data - EZKGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	27.2	27.2	27.2	200	27.2	CS
52	0	0	27.2	27.2	27.2	200	27.2	CS
156	1.8	7.08661417323	25.4	27.2	25.4	250	25.825	CS
260	1.8	7.08661417323	25.4	27.2	25.4	250	25.825	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715376600	27.2	27.2	27.2	27.2
1715290200	27.2	27.2	27.2	27.2
1715203800	27.2	27.2	27.2	27.2
1715117400	27.2	27.2	27.2	27.2
1715031000	27.2	27.2	27.2	27.2
1714771800	27.2	27.2	27.2	27.2
1714685400	27.2	27.2	27.2	27.2
1714599000	27.2	27.2	27.2	27.2
1714512600	27.2	27.2	27.2	27.2
1714397400	27.2	27.2	27.2	27.2
1714138200	27.2	27.2	27.2	27.2
1714051800	27.2	27.2	27.2	27.2
1713965400	27.2	27.2	27.2	27.2
1713879000	27.2	27.2	27.2	27.2
1713792600	27.2	27.2	27.2	27.2
1713533400	27.2	27.2	27.2	27.2
1713447000	27.2	27.2	27.2	27.2
1713360600	27.2	27.2	27.2	27.2
1713274200	27.2	27.2	27.2	27.2
1713187800	27.2	27.2	27.2	27.2
1712928600	27.2	27.2	27.2	27.2
1712842200	27.2	27.2	27.2	27.2
1712755800	27.2	27.2	27.2	27.2
1712669400	27.2	27.2	27.2	27.2
1712583000	27.2	27.2	27.2	27.2
1712323800	27.2	27.2	27.2	27.2
1712237400	27.2	27.2	27.2	27.2
1712151000	27.2	27.2	27.2	27.2
1712064600	27.2	27.2	27.2	27.2
1711978200	27.2	27.2	27.2	27.2
1711632600	27.2	27.2	27.2	27.2
1711546200	27.2	27.2	27.2	27.2
1711459800	27.2	27.2	27.2	27.2
1711373400	27.2	27.2	27.2	27.2
1711114200	27.2	27.2	27.2	27.2
1711027800	27.2	27.2	27.2	27.2
1710941400	27.2	27.2	27.2	27.2
1710855000	27.2	27.2	27.2	27.2
1710768600	27.2	27.2	27.2	27.2
1710509400	27.2	27.2	27.2	27.2
1710423000	27.2	27.2	27.2	27.2
1710336600	27.2	27.2	27.2	27.2
1710250200	27.2	27.2	27.2	27.2
1710163800	27.2	27.2	27.2	27.2
1709904600	27.2	27.2	27.2	27.2
1709818200	27.2	27.2	27.2	27.2
1709731800	27.2	27.2	27.2	27.2
1709645400	27.2	27.2	27.2	27.2
1709559000	27.2	27.2	27.2	27.2
1709299800	27.2	27.2	27.2	27.2
1709213400	27.2	27.2	27.2	27.2
1709127000	27.2	27.2	27.2	27.2
1709040600	27.2	27.2	27.2	27.2
1708954200	27.2	27.2	27.2	27.2
1708695000	27.2	27.2	27.2	27.2
1708608600	27.2	27.2	27.2	27.2
1708522200	27.2	27.2	27.2	27.2
1708435800	27.2	27.2	27.2	27.2
1708090200	27.2	27.2	27.2	27.2
1708003800	27.2	27.2	27.2	27.2
1707917400	27.2	27.2	27.2	27.2
1707831000	27.2	27.2	27.2	27.2
1707744600	27.2	27.2	27.2	27.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ezaki Glico Company Ltd (PK) (EZKGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ezaki Glico Company Ltd (PK) (EZKGF) Historical

Ezaki Glico Company Ltd (PK) (EZKGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App