We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.04 | 5.06329113924 | 0.79 | 0.9683 | 0.35 | 85195 | 0.81855478 | CS |
| 12 | -1.02 | -55.1351351351 | 1.85 | 1.88 | 0.35 | 92839 | 1.22406115 | CS |
| 26 | -1.02 | -55.1351351351 | 1.85 | 1.88 | 0.35 | 92839 | 1.22406115 | CS |
| 52 | -1.02 | -55.1351351351 | 1.85 | 1.88 | 0.35 | 92839 | 1.22406115 | CS |
| 156 | -1.02 | -55.1351351351 | 1.85 | 1.88 | 0.35 | 92839 | 1.22406115 | CS |
| 260 | -1.02 | -55.1351351351 | 1.85 | 1.88 | 0.35 | 92839 | 1.22406115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715290200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715203800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715117400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715031000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714771800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714685400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714599000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714512600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714426140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714166940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714080540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713994140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713907740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713821340 | 0.83 | 0.13 | 18.57 | 0.5 | 0.9683 | 0.35 | 444160 |
| 1713561900 | 0.7 | -0.07 | -9.09 | 0.8 | 0.8 | 0.7 | 22304 |
| 1713475500 | 0.77 | 0.01 | 1.32 | 0.75 | 0.79 | 0.75 | 7675 |
| 1713389100 | 0.76 | 0.015 | 2.01 | 0.75 | 0.77 | 0.73 | 11897 |
| 1713302940 | 0.745 | -0.025 | -3.25 | 0.77 | 0.77 | 0.728 | 5986 |
| 1713216000 | 0.77 | 0.02 | 2.67 | 0.79 | 0.79 | 0.66 | 19147 |
| 1712957160 | 0.75 | -0.15 | -16.67 | 0.925 | 0.95 | 0.7102 | 37853 |
| 1712870760 | 0.9 | 0.1 | 12.50 | 0.805 | 0.95 | 0.72 | 73768 |
| 1712784000 | 0.8 | 0.0992 | 14.16 | 0.71 | 0.8 | 0.675 | 39834 |
| 1712698140 | 0.7008 | -0.0042 | -0.60 | 0.6899999 | 0.75 | 0.67 | 32419 |
| 1712611200 | 0.705 | 0.05 | 7.63 | 0.66 | 0.715 | 0.64 | 41654 |
| 1712352000 | 0.655 | -0.01 | -1.50 | 0.625 | 0.71 | 0.5699999 | 92571 |
| 1712265780 | 0.665 | -0.155 | -18.90 | 0.7789 | 0.85 | 0.5699999 | 163152 |
| 1712179500 | 0.8199999 | -0.48 | -36.92 | 1.25 | 1.26 | 0.4999 | 253822 |
| 1712092980 | 1.3 | -0.14 | -9.97 | 1.3 | 1.5 | 1.3 | 22416 |
| 1712006940 | 1.444 | 0.14 | 11.08 | 1.5 | 1.5 | 1.2835 | 40430 |
| 1711660800 | 1.3 | -0.15 | -10.34 | 1.44 | 1.5 | 1.27 | 31451 |
| 1711574580 | 1.45 | 0.09 | 6.62 | 1.32 | 1.46 | 1.32 | 11607 |
| 1711488540 | 1.36 | 0.04 | 3.03 | 1.3 | 1.4 | 1.3 | 11622 |
| 1711401600 | 1.32 | 0.06 | 4.76 | 1.25 | 1.57 | 1.25 | 37899 |
| 1711142880 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 13859 |
| 1711056240 | 1.31 | 0.05 | 3.97 | 1.26 | 1.3899999 | 1.25 | 11367 |
| 1710970140 | 1.26 | -0.01 | -0.79 | 1.3 | 1.42 | 1.25 | 7797 |
| 1710883740 | 1.27 | -0.07 | -5.22 | 1.4 | 1.49 | 1.26 | 22710 |
| 1710796800 | 1.34 | 0.07 | 5.51 | 1.28 | 1.417 | 1.25 | 51214 |
| 1710537720 | 1.27 | -0.1 | -7.30 | 1.37 | 1.55 | 1.25 | 33760 |
| 1710451740 | 1.37 | -0.12 | -8.05 | 1.47 | 1.47 | 1.3 | 36635 |
| 1710365340 | 1.49 | 0.16 | 12.03 | 1.33 | 1.6 | 1.25 | 70899 |
| 1710278940 | 1.33 | 0.03 | 2.31 | 1.3 | 1.5 | 1.26 | 123234 |
| 1710192540 | 1.3 | -0.3 | -18.75 | 1.5 | 1.6 | 1.3 | 211501 |
| 1709936640 | 1.6 | -0.12 | -6.98 | 1.66 | 1.7 | 1.5 | 187135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
