We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 25 | 16 | 36.85 | 16 | 943 | 19.24794484 | CS |
| 4 | 12 | 150 | 8 | 36.85 | 8 | 779 | 18.88706366 | CS |
| 12 | 14 | 233.333333333 | 6 | 36.85 | 6 | 977 | 11.68760876 | CS |
| 26 | 17.44 | 681.25 | 2.56 | 36.85 | 2.02 | 760 | 6.75503163 | CS |
| 52 | 17.25 | 627.272727273 | 2.75 | 36.85 | 1.76 | 692 | 4.63389747 | CS |
| 156 | -13 | -39.3939393939 | 33 | 36.85 | 1 | 867 | 7.20807362 | CS |
| 260 | -13 | -39.3939393939 | 33 | 36.85 | 1 | 867 | 7.20807362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 318 |
| 1715289720 | 20 | 0 | 0.00 | 21 | 21.5 | 19.82 | 1971 |
| 1715203200 | 20 | 4 | 25.00 | 18.01 | 23 | 18.01 | 773 |
| 1715117340 | 16 | 8 | 100.00 | 16 | 36.85 | 16 | 709 |
| 1715031000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714771800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714685400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714599000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714512600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1714425600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714166400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713993600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713820800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713475200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713388800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713302400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713216000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712956800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712870400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712784000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712697600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712611200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712352000 | 8 | 0 | 0.00 | 8.5 | 8.5 | 8 | 1737 |
| 1712266080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712179680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712093280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712006880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711661280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711574880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711488480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711402080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711142880 | 8 | 1.75 | 28.00 | 8 | 8 | 8 | 615 |
| 1711056540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710970140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 521 |
| 1710883740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710797340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710538140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1710451740 | 6.25 | 0.23 | 3.82 | 6.6 | 6.6 | 6.25 | 2000 |
| 1710368940 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1710282540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1710196140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709936940 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709850540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709764140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709677740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709591340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709332140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709245740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709159340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1709072940 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1708986540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1708727340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1708640940 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 6 | 1000 |
| 1708554180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708467780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708122180 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 510 |
| 1708036140 | 6.15 | 0.15 | 2.50 | 6 | 6.15 | 6 | 256 |
| 1707949620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 263 |
| 1707863340 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
