Exclusive Networks SA (PK) Historical Data - EXNWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.05	14.3529411765	21.25	24.3	21.25	150	22.56666667	CS
26	3.05	14.3529411765	21.25	24.3	21.25	150	22.56666667	CS
52	3.2	15.1658767773	21.1	24.3	21.1	230	21.76847826	CS
156	9.591232	65.2075823074	14.708768	24.3	14.708768	273	19.466961	CS
260	9.591232	65.2075823074	14.708768	24.3	14.708768	273	19.466961	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715376600	24.3	0	0.00	24.3	24.3	24.3	0
1715290200	24.3	0	0.00	24.3	24.3	24.3	0
1715203800	24.3	0	0.00	24.3	24.3	24.3	0
1715117400	24.3	0	0.00	24.3	24.3	24.3	0
1715031000	24.3	0	0.00	24.3	24.3	24.3	0
1714771800	24.3	0	0.00	24.3	24.3	24.3	0
1714685400	24.3	0	0.00	24.3	24.3	24.3	0
1714599000	24.3	0	0.00	24.3	24.3	24.3	0
1714512600	24.3	0	0.00	24.3	24.3	24.3	0
1714425900	24.3	0	0.00	24.3	24.3	24.3	0
1714166700	24.3	0	0.00	24.3	24.3	24.3	0
1714080300	24.3	0	0.00	24.3	24.3	24.3	0
1713993900	24.3	0	0.00	24.3	24.3	24.3	0
1713907500	24.3	0	0.00	24.3	24.3	24.3	0
1713821100	24.3	0	0.00	24.3	24.3	24.3	0
1713561900	24.3	0	0.00	24.3	24.3	24.3	0
1713475500	24.3	0	0.00	24.3	24.3	24.3	0
1713389100	24.3	0	0.00	24.3	24.3	24.3	0
1713302700	24.3	0	0.00	24.3	24.3	24.3	0
1713216300	24.3	0	0.00	24.3	24.3	24.3	0
1712957100	24.3	0	0.00	24.3	24.3	24.3	0
1712870700	24.3	0	0.00	24.3	24.3	24.3	0
1712784300	24.3	0	0.00	24.3	24.3	24.3	0
1712697900	24.3	0	0.00	24.3	24.3	24.3	0
1712611500	24.3	0	0.00	24.3	24.3	24.3	0
1712352300	24.3	0	0.00	24.3	24.3	24.3	0
1712265900	24.3	0	0.00	24.3	24.3	24.3	0
1712179500	24.3	2.6	11.98	24.3	24.3	24.3	100
1712093340	21.7	0	0.00	21.7	21.7	21.7	0
1712006940	21.7	0	0.00	21.7	21.7	21.7	0
1711661340	21.7	0	0.00	21.7	21.7	21.7	0
1711574940	21.7	0	0.00	21.7	21.7	21.7	0
1711488540	21.7	0	0.00	21.7	21.7	21.7	0
1711402140	21.7	0	0.00	21.7	21.7	21.7	0
1711142940	21.7	0	0.00	21.7	21.7	21.7	0
1711056540	21.7	0	0.00	21.7	21.7	21.7	0
1710970140	21.7	0	0.00	21.7	21.7	21.7	0
1710883740	21.7	0	0.00	21.7	21.7	21.7	0
1710797340	21.7	0	0.00	21.7	21.7	21.7	0
1710538140	21.7	0	0.00	21.7	21.7	21.7	0

Hot Features