We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 11.1111111111 | 0.1305 | 0.1601 | 0.1222 | 45185 | 0.14396461 | CS |
| 4 | -0.0299 | -17.0954831332 | 0.1749 | 0.18 | 0.119 | 80555 | 0.14011967 | CS |
| 12 | 0.08525 | 142.677824268 | 0.05975 | 0.192 | 0.05 | 110431 | 0.12996523 | CS |
| 26 | 0.0742 | 104.802259887 | 0.0708 | 0.192 | 0.05 | 70947 | 0.11852221 | CS |
| 52 | -0.129 | -47.0802919708 | 0.274 | 0.28958 | 0.05 | 44084 | 0.11606007 | CS |
| 156 | 0.075 | 107.142857143 | 0.07 | 0.377475 | 0.0015 | 38150 | 0.13546123 | CS |
| 260 | -0.0694 | -32.3694029851 | 0.2144 | 0.377475 | 0.0015 | 36991 | 0.1358813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.145 | -0.006989 | -4.60 | 0.1582 | 0.1582 | 0.1426 | 19130 |
| 1715289720 | 0.151989 | -0.002011 | -1.31 | 0.1467 | 0.153 | 0.1467 | 17089 |
| 1715203200 | 0.154 | -0.001 | -0.65 | 0.1467 | 0.16 | 0.1467 | 4752 |
| 1715117340 | 0.155 | 7.4E-5 | 0.05 | 0.1529 | 0.1601 | 0.1468 | 26973 |
| 1715030940 | 0.154926 | 0.022226 | 16.75 | 0.1512 | 0.1555999 | 0.1487999 | 68057 |
| 1714771740 | 0.1327 | -0.0023 | -1.70 | 0.1305 | 0.1327 | 0.1222 | 109056 |
| 1714685340 | 0.135 | 0.0013 | 0.97 | 0.1286 | 0.1369 | 0.1286 | 24280 |
| 1714598400 | 0.1337 | 0.0037 | 2.85 | 0.1334 | 0.1337 | 0.1323 | 13100 |
| 1714512600 | 0.13 | -0.0091 | -6.54 | 0.1363 | 0.1363 | 0.13 | 1956 |
| 1714425720 | 0.1391 | 0.0034001 | 2.51 | 0.14 | 0.15008 | 0.127 | 100547 |
| 1714166580 | 0.1356999 | 0.0116999 | 9.44 | 0.132239 | 0.1356999 | 0.132239 | 21010 |
| 1714080300 | 0.124 | -0.0062 | -4.76 | 0.1252 | 0.1303999 | 0.1221 | 7543 |
| 1713994020 | 0.1302 | -0.0038 | -2.84 | 0.1372 | 0.1372 | 0.1233 | 17316 |
| 1713907740 | 0.134 | 0.01145 | 9.34 | 0.128 | 0.1379 | 0.119 | 217292 |
| 1713821340 | 0.12255 | -0.01745 | -12.46 | 0.135 | 0.135 | 0.12 | 215442 |
| 1713561900 | 0.14 | -0.012 | -7.89 | 0.14 | 0.14 | 0.1323 | 188151 |
| 1713475500 | 0.152 | 0.0088 | 6.15 | 0.14085 | 0.1623 | 0.14085 | 20336 |
| 1713389100 | 0.1432 | 0.0082 | 6.07 | 0.1365 | 0.1432 | 0.125 | 44364 |
| 1713302940 | 0.135 | -0.0206 | -13.24 | 0.1535999 | 0.1540999 | 0.135 | 246378 |
| 1713216000 | 0.1555999 | -0.01715 | -9.93 | 0.165 | 0.165 | 0.1424999 | 166660 |
| 1712957160 | 0.1727499 | 0.0072099 | 4.36 | 0.1749 | 0.18 | 0.1648 | 100794 |
| 1712870760 | 0.16554 | 0.00224 | 1.37 | 0.1549 | 0.1718 | 0.1549 | 128888 |
| 1712784000 | 0.1633 | -0.0014 | -0.85 | 0.16 | 0.1633 | 0.1471 | 34862 |
| 1712698140 | 0.1647 | -0.008707 | -5.02 | 0.192 | 0.192 | 0.157975 | 145547 |
| 1712611200 | 0.173407 | -0.006493 | -3.61 | 0.18 | 0.18 | 0.1721 | 43738 |
| 1712352000 | 0.1799 | -0.0021 | -1.15 | 0.1785 | 0.189 | 0.16975 | 94119 |
| 1712265780 | 0.182 | 0.00685 | 3.91 | 0.185 | 0.189225 | 0.165918 | 52173 |
| 1712179500 | 0.17515 | 0.01795 | 11.42 | 0.1334 | 0.1801 | 0.1334 | 61524 |
| 1712092980 | 0.1572 | 0.01625 | 11.53 | 0.1412 | 0.176 | 0.1412 | 215900 |
| 1712006940 | 0.14095 | -0.02585 | -15.50 | 0.1669 | 0.1669 | 0.1303 | 420976 |
| 1711660800 | 0.1668 | 0.0008 | 0.48 | 0.167 | 0.1727 | 0.1625 | 215348 |
| 1711574580 | 0.166 | 0.01135 | 7.34 | 0.166299 | 0.1697 | 0.1571 | 52928 |
| 1711488540 | 0.15465 | 0.02215 | 16.72 | 0.14616 | 0.1669 | 0.13926 | 32640 |
| 1711401600 | 0.1325 | 0.00236 | 1.81 | 0.13588 | 0.1392 | 0.1266 | 55300 |
| 1711142880 | 0.13014 | -0.00786 | -5.70 | 0.1355 | 0.1385 | 0.1241 | 8141 |
| 1711056240 | 0.138 | -0.002 | -1.43 | 0.13 | 0.1663 | 0.1201 | 374011 |
| 1710970140 | 0.14 | 0.0271 | 24.00 | 0.1129 | 0.14 | 0.11025 | 283294 |
| 1710883740 | 0.1129 | -0.0073 | -6.07 | 0.1202 | 0.1202 | 0.1088 | 293224 |
| 1710796800 | 0.1202 | 0.00178 | 1.50 | 0.1280399 | 0.132 | 0.1202 | 543567 |
| 1710537720 | 0.11842 | 0.004729 | 4.16 | 0.13 | 0.1429 | 0.1149 | 560507 |
| 1710451740 | 0.113691 | 0.018529 | 19.47 | 0.115 | 0.13 | 0.1058 | 255564 |
| 1710365340 | 0.095162 | -0.001038 | -1.08 | 0.0938 | 0.098 | 0.0938 | 253116 |
| 1710278940 | 0.0961999 | 0.0143999 | 17.60 | 0.08 | 0.103 | 0.075 | 51496 |
| 1710192540 | 0.0818 | 0.0038 | 4.87 | 0.0804 | 0.0818 | 0.0804 | 4674 |
| 1709936640 | 0.078 | -0.00195 | -2.44 | 0.072 | 0.0843 | 0.072 | 71655 |
| 1709850360 | 0.0799499 | -5.0E-5 | -0.06 | 0.08195 | 0.09 | 0.0798 | 210701 |
| 1709764080 | 0.08 | 0.008305 | 11.58 | 0.062 | 0.08 | 0.062 | 117729 |
| 1709677620 | 0.071695 | 0.006395 | 9.79 | 0.070785 | 0.0754 | 0.0654 | 54874 |
| 1709590980 | 0.0653 | 0.0107 | 19.60 | 0.05663 | 0.07 | 0.05663 | 31300 |
| 1709332140 | 0.0546 | -0.00344 | -5.93 | 0.05745 | 0.05745 | 0.0546 | 6565 |
| 1709245440 | 0.05804 | 0.00354 | 6.50 | 0.0543 | 0.05804 | 0.0543 | 6806 |
| 1709159100 | 0.0545 | -0.00715 | -11.60 | 0.0641999 | 0.0641999 | 0.0542 | 9199 |
| 1709072940 | 0.06165 | 0.00441 | 7.70 | 0.0548 | 0.06165 | 0.0548 | 5228 |
| 1708986360 | 0.05724 | -0.00196 | -3.31 | 0.05724 | 0.05724 | 0.0562 | 7987 |
| 1708726800 | 0.0592 | 0.0044 | 8.03 | 0.065 | 0.065 | 0.0592 | 350 |
| 1708640940 | 0.0548 | -0.005131 | -8.56 | 0.0592 | 0.0592 | 0.0548 | 1180 |
| 1708554000 | 0.059931 | 0.005631 | 10.37 | 0.059931 | 0.059931 | 0.059931 | 22314 |
| 1708467600 | 0.0543 | -0.0048 | -8.12 | 0.05 | 0.063 | 0.05 | 64520 |
| 1708122180 | 0.0591 | 0.0009 | 1.55 | 0.05975 | 0.0624 | 0.0591 | 1982 |
| 1708036140 | 0.0582 | 0.00045 | 0.78 | 0.05 | 0.0582 | 0.05 | 22672 |
| 1707949620 | 0.05775 | -0.00125 | -2.12 | 0.05775 | 0.05775 | 0.05775 | 12001 |
| 1707863340 | 0.059 | -0.0028 | -4.53 | 0.06 | 0.06 | 0.059 | 11500 |
| 1707776940 | 0.0618 | -0.0002 | -0.32 | 0.064 | 0.064 | 0.061 | 42720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
