We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.75 | 7.25 | 3150 | 7.68379902 | CS |
| 4 | 0 | 0 | 7.25 | 8.05 | 7.05 | 3891 | 7.61749301 | CS |
| 12 | 0 | 0 | 7.25 | 8.05 | 6.6 | 3656 | 7.48849219 | CS |
| 26 | 0 | 0 | 7.25 | 8.05 | 5.05 | 2558 | 7.40918106 | CS |
| 52 | 0.35 | 5.07246376812 | 6.9 | 8.05 | 5.05 | 2894 | 7.31105227 | CS |
| 156 | 4 | 123.076923077 | 3.25 | 11.05 | 2.61 | 8121 | 7.13532596 | CS |
| 260 | 1.25 | 20.8333333333 | 6 | 11.05 | 0.0002 | 9064 | 4.39533544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715289600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715203200 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 1498 |
| 1715117340 | 7.75 | 0.05 | 0.65 | 7.25 | 7.75 | 7.25 | 9400 |
| 1715030940 | 7.7 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 800 |
| 1714771740 | 7.7 | 0.2 | 2.67 | 7.5 | 7.7 | 7.5 | 900 |
| 1714685340 | 7.5 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 4818 |
| 1714598400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1156 |
| 1714512600 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 2899 |
| 1714425720 | 7.75 | 0.35 | 4.73 | 7.75 | 8 | 7.75 | 20000 |
| 1714166580 | 7.4 | -0.25 | -3.27 | 7.4 | 7.5 | 7.4 | 6150 |
| 1714080540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1713994140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1713907740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1713821340 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.25 | 7532 |
| 1713561900 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 3000 |
| 1713475500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 716 |
| 1713389100 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 739 |
| 1713302940 | 7.5 | 0.45 | 6.38 | 8.05 | 8.05 | 7.5 | 2222 |
| 1713216000 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 216 |
| 1712957160 | 7.25 | -0.5 | -6.45 | 7.25 | 7.25 | 7.25 | 216 |
| 1712870760 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 1020 |
| 1712784540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712698140 | 7.5 | 0.13 | 1.69 | 7.4 | 7.5 | 7.4 | 5924 |
| 1712611200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1712352000 | 7.375 | 0.13 | 1.72 | 7.25 | 7.375 | 7.25 | 30000 |
| 1712266140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712179740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712093340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712006940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711661340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711574940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711488540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711402140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711142940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711056540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710970140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710883740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710797340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710538140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710451740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710365340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710278940 | 7.25 | 0.65 | 9.85 | 7.25 | 7.25 | 7.25 | 500 |
| 1710195840 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1709936640 | 6.6 | -0.41 | -5.85 | 7.05 | 7.05 | 6.6 | 2814 |
| 1709850480 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1709764080 | 7.01 | 0.41 | 6.21 | 7.01 | 7.01 | 7.01 | 108 |
| 1709677620 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 308 |
| 1709591100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709331900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709245500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709159100 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 232 |
| 1709072940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 542 |
| 1708986360 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 350 |
| 1708727340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708640940 | 7 | 0.4 | 6.06 | 6.6 | 7 | 6.6 | 1168 |
| 1708554000 | 6.6 | -0.65 | -8.97 | 6.6 | 6.6 | 6.6 | 541 |
| 1708467780 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708122180 | 7.25 | 0.75 | 11.54 | 7.25 | 7.25 | 7.25 | 252 |
| 1708036140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1707949740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1707863340 | 6.5 | -1 | -13.33 | 6.5 | 6.5 | 6.5 | 1234 |
| 1707744600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
