We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -3.95752895753 | 10.36 | 10.36 | 9.95 | 346 | 10.22649783 | CS |
| 12 | -0.58 | -5.50807217474 | 10.53 | 11.12 | 9.95 | 2007 | 10.62567979 | CS |
| 26 | -0.49 | -4.69348659004 | 10.44 | 11.12 | 9.95 | 1235 | 10.63818768 | CS |
| 52 | 0.875 | 9.64187327824 | 9.075 | 11.12 | 8.85 | 1141 | 10.36797716 | CS |
| 156 | -2.53 | -20.2724358974 | 12.48 | 12.8 | 8.05 | 1417 | 10.56118503 | CS |
| 260 | -3.55 | -26.2962962963 | 13.5 | 16 | 0.0002 | 1608 | 10.16573989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715376600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715290200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715203800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715117400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715031000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714771800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714685400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714599000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714512600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714426140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714166940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714080540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713994140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713907740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713821340 | 9.95 | -0.41 | -3.96 | 9.95 | 9.95 | 9.95 | 225 |
| 1713562140 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1713475740 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1713389340 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1713302940 | 10.36 | -0.33 | -3.09 | 10.36 | 10.36 | 10.36 | 466 |
| 1713216180 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712956980 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712870580 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712784180 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712697780 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712611380 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712352180 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712265780 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712179380 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712092980 | 10.69 | -0.23 | -2.11 | 10.69 | 10.69 | 10.69 | 1000 |
| 1712006400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1711660800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1711574400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1711488000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1711401600 | 10.92 | -0.2 | -1.80 | 10.92 | 10.92 | 10.92 | 100 |
| 1711142940 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1711056540 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1710970140 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1710883740 | 11.12 | 0.51 | 4.81 | 11.12 | 11.12 | 11.12 | 2147 |
| 1710797340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710538140 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710451740 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710365340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710278940 | 10.61 | 0.05 | 0.45 | 10.61 | 10.61 | 10.61 | 1173 |
| 1710195840 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709936640 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709850240 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709763840 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709677440 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709591040 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709331840 | 10.5628 | 0 | 0.00 | 10.5628 | 10.5628 | 10.5628 | 0 |
| 1709245440 | 10.5628 | 0.07 | 0.71 | 10.5628 | 10.5628 | 10.5628 | 11156 |
| 1709159340 | 10.4888 | 0 | 0.00 | 10.4888 | 10.4888 | 10.4888 | 0 |
| 1709072940 | 10.4888 | 0 | 0.00 | 10.4888 | 10.4888 | 10.4888 | 0 |
| 1708986540 | 10.4888 | 0 | 0.00 | 10.4888 | 10.4888 | 10.4888 | 0 |
| 1708727340 | 10.4888 | 0 | 0.00 | 10.4888 | 10.4888 | 10.4888 | 0 |
| 1708640940 | 10.4888 | -0.05 | -0.49 | 10.4888 | 10.4888 | 10.4888 | 100 |
| 1708554000 | 10.54 | -0.42 | -3.83 | 10.53 | 10.54 | 10.53 | 1700 |
| 1708467780 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1708122180 | 10.96 | 0.01 | 0.09 | 10.9 | 10.96 | 10.9 | 1050 |
| 1708036140 | 10.95 | -0.11 | -0.99 | 10.95 | 10.95 | 10.95 | 800 |
| 1707917400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
