Evotec SE (PK) Historical Data - EVOTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.26	-2.49042145594	10.44	10.44	10.18	600	10.18	CS
12	-3.75	-26.920315865	13.93	13.93	10.18	400	11.0925	CS
26	-13.6	-57.1909167368	23.78	24.61	10.18	2746	19.50678023	CS
52	-10.99	-51.9130845536	21.17	25.48	10.18	1586	20.23628448	CS
156	-33.018191	-76.4341983672	43.198191	53.046869	10.18	6730	25.64328528	CS
260	-15.96	-61.0558530987	26.14	53.046869	10.18	5991	27.69856226	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715376600	10.18	0	0.00	10.18	10.18	10.18	0
1715290200	10.18	0	0.00	10.18	10.18	10.18	0
1715203800	10.18	0	0.00	10.18	10.18	10.18	0
1715117400	10.18	0	0.00	10.18	10.18	10.18	0
1715031000	10.18	0	0.00	10.18	10.18	10.18	0
1714771800	10.18	0	0.00	10.18	10.18	10.18	0
1714685400	10.18	0	0.00	10.18	10.18	10.18	0
1714599000	10.18	0	0.00	10.18	10.18	10.18	0
1714512600	10.18	0	0.00	10.18	10.18	10.18	0
1714426020	10.18	0	0.00	10.18	10.18	10.18	0
1714166820	10.18	0	0.00	10.18	10.18	10.18	0
1714080420	10.18	0	0.00	10.18	10.18	10.18	0
1713994020	10.18	-3.65	-26.39	10.44	10.44	10.18	600
1713911220	13.83	0	0.00	13.83	13.83	13.83	0
1713824820	13.83	0	0.00	13.83	13.83	13.83	0
1713565620	13.83	0	0.00	13.83	13.83	13.83	0
1713479220	13.83	0	0.00	13.83	13.83	13.83	0
1713392820	13.83	0	0.00	13.83	13.83	13.83	0
1713306420	13.83	0	0.00	13.83	13.83	13.83	0
1713220020	13.83	0	0.00	13.83	13.83	13.83	0
1712960820	13.83	0	0.00	13.83	13.83	13.83	0
1712874420	13.83	0	0.00	13.83	13.83	13.83	0
1712788020	13.83	0	0.00	13.83	13.83	13.83	0
1712701620	13.83	0	0.00	13.83	13.83	13.83	0
1712615220	13.83	0	0.00	13.83	13.83	13.83	0
1712356020	13.83	0	0.00	13.83	13.83	13.83	0
1712269620	13.83	0	0.00	13.83	13.83	13.83	0
1712183220	13.83	0	0.00	13.83	13.83	13.83	0
1712096820	13.83	0	0.00	13.83	13.83	13.83	0
1712010420	13.83	0	0.00	13.83	13.83	13.83	0
1711664820	13.83	0	0.00	13.83	13.83	13.83	0
1711578420	13.83	0	0.00	13.83	13.83	13.83	0
1711492020	13.83	0	0.00	13.83	13.83	13.83	0
1711405620	13.83	0	0.00	13.83	13.83	13.83	0
1711146420	13.83	0	0.00	13.83	13.83	13.83	0
1711060020	13.83	0	0.00	13.83	13.83	13.83	0
1710973620	13.83	0	0.00	13.83	13.83	13.83	0
1710887220	13.83	0	0.00	13.83	13.83	13.83	0
1710800820	13.83	0	0.00	13.83	13.83	13.83	0
1710541620	13.83	0	0.00	13.83	13.83	13.83	0
1710455220	13.83	0	0.00	13.83	13.83	13.83	0
1710368820	13.83	0	0.00	13.83	13.83	13.83	0
1710282420	13.83	0	0.00	13.83	13.83	13.83	0
1710196020	13.83	0	0.00	13.83	13.83	13.83	0
1709936820	13.83	0	0.00	13.83	13.83	13.83	0
1709850420	13.83	0	0.00	13.83	13.83	13.83	0
1709764020	13.83	0	0.00	13.83	13.83	13.83	0
1709677620	13.83	-0.58	-4.02	13.93	13.93	13.83	200
1709559000	14.41	0	0.00	14.41	14.41	14.41	0
1709299800	14.41	0	0.00	14.41	14.41	14.41	0
1709213400	14.41	0	0.00	14.41	14.41	14.41	0
1709127000	14.41	0	0.00	14.41	14.41	14.41	0
1709040600	14.41	0	0.00	14.41	14.41	14.41	0
1708954200	14.41	0	0.00	14.41	14.41	14.41	0
1708695000	14.41	0	0.00	14.41	14.41	14.41	0
1708608600	14.41	0	0.00	14.41	14.41	14.41	0
1708522200	14.41	0	0.00	14.41	14.41	14.41	0
1708435800	14.41	0	0.00	14.41	14.41	14.41	0
1708090200	14.41	0	0.00	14.41	14.41	14.41	0
1708003800	14.41	0	0.00	14.41	14.41	14.41	0
1707917400	14.41	0	0.00	14.41	14.41	14.41	0
1707831000	14.41	0	0.00	14.41	14.41	14.41	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evotec SE (PK) (EVOTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evotec SE (PK) (EVOTF) Historical

Evotec SE (PK) (EVOTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App