We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00076 | 2.02450719233 | 0.03754 | 0.0383 | 0.0323 | 73998 | 0.03383869 | CS |
| 4 | 0.0033 | 9.42857142857 | 0.035 | 0.053 | 0.03 | 104679 | 0.04123202 | CS |
| 12 | -0.00065 | -1.66880616175 | 0.03895 | 0.053 | 0.026 | 112733 | 0.0383462 | CS |
| 26 | -0.0113 | -22.7822580645 | 0.0496 | 0.073 | 0.026 | 131817 | 0.04602034 | CS |
| 52 | -0.0017 | -4.25 | 0.04 | 0.17 | 0.026 | 125778 | 0.06655185 | CS |
| 156 | 0.0083 | 27.6666666667 | 0.03 | 0.17 | 0.026 | 118596 | 0.06609817 | CS |
| 260 | 0.0083 | 27.6666666667 | 0.03 | 0.17 | 0.026 | 118596 | 0.06609817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.0357 | 0.0018 | 5.31 | 0.03424 | 0.0357 | 0.03372 | 16100 |
| 1715722140 | 0.0339 | 0.0006 | 1.80 | 0.0365 | 0.0365 | 0.0323 | 20525 |
| 1715635200 | 0.0333 | -0.0027 | -7.50 | 0.0356 | 0.0356 | 0.0333 | 281180 |
| 1715376000 | 0.036 | -0.0006 | -1.64 | 0.035 | 0.036 | 0.035 | 39750 |
| 1715289720 | 0.0366 | -0.00166 | -4.34 | 0.0375399 | 0.0375399 | 0.03514 | 12433 |
| 1715203200 | 0.03826 | 0.00246 | 6.87 | 0.0373 | 0.03826 | 0.03718 | 22420 |
| 1715117340 | 0.0358 | -0.004 | -10.05 | 0.038 | 0.0398 | 0.0357 | 49028 |
| 1715030940 | 0.0398 | 0.0018 | 4.74 | 0.04 | 0.04 | 0.0361 | 106365 |
| 1714771740 | 0.038 | -0.001 | -2.56 | 0.03 | 0.04 | 0.03 | 251140 |
| 1714685340 | 0.039 | -0.0029 | -6.92 | 0.0414599 | 0.0414599 | 0.03567 | 274365 |
| 1714598400 | 0.0419 | 0.0001001 | 0.24 | 0.04135 | 0.044 | 0.04082 | 14389 |
| 1714512600 | 0.0417999 | -0.00055 | -1.30 | 0.0396 | 0.0417999 | 0.0394 | 49928 |
| 1714425720 | 0.04235 | -0.00165 | -3.75 | 0.0434 | 0.044 | 0.04 | 66774 |
| 1714166580 | 0.044 | -0.0033 | -6.98 | 0.0462 | 0.0462 | 0.0436 | 85269 |
| 1714080300 | 0.0473 | -0.0022 | -4.44 | 0.0475 | 0.053 | 0.04725 | 92053 |
| 1713994020 | 0.0495 | 0.0012 | 2.48 | 0.0437 | 0.0517 | 0.0428 | 282727 |
| 1713907740 | 0.0483 | 0.006206 | 14.74 | 0.046 | 0.0485 | 0.033 | 234459 |
| 1713821340 | 0.042094 | 0.006394 | 17.91 | 0.033 | 0.044 | 0.033 | 13500 |
| 1713561900 | 0.0357 | -0.0043 | -10.75 | 0.046 | 0.046 | 0.033 | 10600 |
| 1713475500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 170574 |
| 1713389100 | 0.035 | 0.0031 | 9.72 | 0.035 | 0.035 | 0.035 | 1428 |
| 1713302940 | 0.0319 | -0.0027 | -7.80 | 0.03484 | 0.035 | 0.0319 | 6439 |
| 1713216000 | 0.0346 | -7.2E-5 | -0.21 | 0.03464 | 0.03464 | 0.0346 | 20384 |
| 1712957160 | 0.034672 | 0.000552 | 1.62 | 0.03455 | 0.03468 | 0.0342 | 205087 |
| 1712870760 | 0.03412 | 0.00034 | 1.01 | 0.0348 | 0.0348 | 0.03412 | 3760 |
| 1712784000 | 0.03378 | -0.00012 | -0.35 | 0.03412 | 0.03412 | 0.03378 | 52100 |
| 1712698140 | 0.0339 | -8.3E-5 | -0.24 | 0.0337999 | 0.0339 | 0.0331 | 8734 |
| 1712611200 | 0.033983 | 0.000383 | 1.14 | 0.0342 | 0.0342 | 0.033983 | 13030 |
| 1712352000 | 0.0336 | -0.0012 | -3.45 | 0.03355 | 0.0336 | 0.03282 | 14100 |
| 1712265780 | 0.0348 | 0.00114 | 3.39 | 0.0348 | 0.0348 | 0.0331 | 189575 |
| 1712179500 | 0.03366 | 8.5E-5 | 0.25 | 0.0337 | 0.0349 | 0.0327 | 197318 |
| 1712092980 | 0.033575 | 0.001328 | 4.12 | 0.026 | 0.035 | 0.026 | 53300 |
| 1712006940 | 0.032247 | 0.000347 | 1.09 | 0.0363 | 0.0363 | 0.032247 | 66777 |
| 1711660800 | 0.0319 | -0.000635 | -1.95 | 0.0319 | 0.0319 | 0.0319 | 5517 |
| 1711574580 | 0.032535 | -0.000325 | -0.99 | 0.03 | 0.0342 | 0.03 | 14054 |
| 1711488540 | 0.03286 | 0.00066 | 2.05 | 0.0339 | 0.0344 | 0.0325 | 27737 |
| 1711401600 | 0.0322 | -0.00164 | -4.85 | 0.0365 | 0.0365 | 0.03 | 81562 |
| 1711142880 | 0.03384 | -0.00036 | -1.05 | 0.0365 | 0.0365 | 0.03 | 157052 |
| 1711056240 | 0.0342 | 0.0007 | 2.09 | 0.0335 | 0.0342 | 0.0332 | 150467 |
| 1710970140 | 0.0335 | 0.000416 | 1.26 | 0.0335 | 0.0335 | 0.0335 | 78101 |
| 1710883740 | 0.033084 | -0.000216 | -0.65 | 0.03205 | 0.035 | 0.03205 | 483200 |
| 1710796800 | 0.0333 | -0.0007 | -2.06 | 0.037 | 0.037 | 0.0333 | 136612 |
| 1710537720 | 0.034 | -0.00135 | -3.82 | 0.032 | 0.03552 | 0.032 | 18600 |
| 1710451740 | 0.03535 | -0.00165 | -4.46 | 0.03748 | 0.03752 | 0.034 | 604973 |
| 1710365340 | 0.037 | 2.0E-5 | 0.05 | 0.0359 | 0.0375399 | 0.0359 | 29820 |
| 1710278940 | 0.03698 | -0.00132 | -3.45 | 0.0383999 | 0.0383999 | 0.035 | 213649 |
| 1710192540 | 0.0383 | -0.0019 | -4.73 | 0.0387 | 0.04 | 0.037 | 73761 |
| 1709936640 | 0.0402 | -0.0008 | -1.95 | 0.0422 | 0.0422 | 0.0365 | 177362 |
| 1709850360 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.0354999 | 37532 |
| 1709764080 | 0.038 | 0 | 0.00 | 0.03995 | 0.0419 | 0.038 | 78474 |
| 1709677620 | 0.038 | -0.001 | -2.56 | 0.038019 | 0.04 | 0.038 | 279440 |
| 1709590980 | 0.039 | 0.0003 | 0.78 | 0.039 | 0.04 | 0.039 | 12777 |
| 1709332140 | 0.0387 | -0.0033 | -7.86 | 0.0399 | 0.0399 | 0.038 | 228390 |
| 1709245440 | 0.042 | 0.0048001 | 12.90 | 0.0382 | 0.042 | 0.0365 | 72559 |
| 1709159100 | 0.0371999 | -0.0004 | -1.06 | 0.0371999 | 0.0381 | 0.0369 | 15551 |
| 1709072940 | 0.0376 | -0.002 | -5.05 | 0.0397 | 0.04 | 0.03722 | 12220 |
| 1708986360 | 0.0396 | -0.0004 | -1.00 | 0.039 | 0.0408 | 0.0375 | 218000 |
| 1708726800 | 0.04 | -0.0084 | -17.36 | 0.0408 | 0.0421 | 0.039 | 79099 |
| 1708640940 | 0.0484 | 0.01174 | 32.02 | 0.03895 | 0.0529 | 0.03895 | 439156 |
| 1708554000 | 0.03666 | -0.00154 | -4.03 | 0.0363 | 0.042 | 0.033 | 64576 |
| 1708467600 | 0.0382 | -0.0026 | -6.37 | 0.0382 | 0.0382 | 0.0382 | 310 |
| 1708122180 | 0.0408 | 0.00465 | 12.86 | 0.0400999 | 0.041 | 0.0400999 | 21895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
