Evonik Industries AG (PK) Historical Data - EVKIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIF)
Evonik Industries AG (PK) (EVKIF) Historical

Evonik Industries AG (PK) (EVKIF)

21.50

0.00

(0.00%)

Closed May 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.5	21.5	21.5	100	21.5	CS
4	1.8275	9.28961748634	19.6725	21.5	19.6725	2106	19.71589824	CS
12	2.56	13.5163674762	18.94	21.5	18.1675	751	19.4926217	CS
26	1.31	6.48836057454	20.19	21.5	18.05	400	19.32123723	CS
52	0.41	1.94404931247	21.09	21.684	16.9	501	19.46557678	CS
156	-16.55	-43.4954007884	38.05	38.05	16.69	2541	29.95593325	CS
260	-6.35	-22.8007181329	27.85	38.05	16.69	1746	29.45325527	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376540	21.5	0	0.00	21.5	21.5	21.5	0
1715290140	21.5	0	0.00	21.5	21.5	21.5	0
1715203740	21.5	0	0.00	21.5	21.5	21.5	0
1715117340	21.5	0	0.00	21.5	21.5	21.5	0
1715030940	21.5	1.83	9.29	21.5	21.5	21.5	100
1714771800	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714685400	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714599000	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714512600	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714426020	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714166820	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1714080420	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1713994020	19.6725	0.22	1.14	19.6725	19.6725	19.6725	4111
1713907200	19.45	0	0.00	19.45	19.45	19.45	0
1713820800	19.45	0	0.00	19.45	19.45	19.45	0
1713561600	19.45	0	0.00	19.45	19.45	19.45	0
1713475200	19.45	0	0.00	19.45	19.45	19.45	0
1713388800	19.45	0	0.00	19.45	19.45	19.45	0
1713302400	19.45	0	0.00	19.45	19.45	19.45	0
1713216000	19.45	0	0.00	19.45	19.45	19.45	0
1712956800	19.45	0	0.00	19.45	19.45	19.45	0
1712870400	19.45	0	0.00	19.45	19.45	19.45	0
1712784000	19.45	0	0.00	19.45	19.45	19.45	0
1712697600	19.45	0	0.00	19.45	19.45	19.45	0
1712611200	19.45	0	0.00	19.45	19.45	19.45	0
1712352000	19.45	0	0.00	19.45	19.45	19.45	0
1712265600	19.45	0	0.00	19.45	19.45	19.45	0
1712179200	19.45	0	0.00	19.45	19.45	19.45	0
1712092800	19.45	0	0.00	19.45	19.45	19.45	0
1712006400	19.45	0	0.00	19.45	19.45	19.45	0
1711660800	19.45	0	0.00	19.45	19.45	19.45	0
1711574400	19.45	0	0.00	19.45	19.45	19.45	0
1711488000	19.45	0	0.00	19.45	19.45	19.45	0
1711401600	19.45	1.28	7.06	19.45	19.45	19.45	111
1711142940	18.1675	0	0.00	18.1675	18.1675	18.1675	0
1711056540	18.1675	0	0.00	18.1675	18.1675	18.1675	0
1710970140	18.1675	-0.43	-2.33	18.1675	18.1675	18.1675	280
1710887220	18.6	0	0.00	18.6	18.6	18.6	0
1710800820	18.6	0	0.00	18.6	18.6	18.6	0
1710541620	18.6	0	0.00	18.6	18.6	18.6	0
1710455220	18.6	0	0.00	18.6	18.6	18.6	0
1710368820	18.6	0	0.00	18.6	18.6	18.6	0
1710282420	18.6	0	0.00	18.6	18.6	18.6	0
1710196020	18.6	0	0.00	18.6	18.6	18.6	0
1709936820	18.6	0	0.00	18.6	18.6	18.6	0
1709850420	18.6	0	0.00	18.6	18.6	18.6	0
1709764020	18.6	0	0.00	18.6	18.6	18.6	0
1709677620	18.6	0.06	0.32	18.55	18.6	18.55	357
1709591340	18.54	0	0.00	18.54	18.54	18.54	0
1709332140	18.54	-0.4	-2.11	18.94	18.94	18.54	200
1709245200	18.94	0	0.00	18.94	18.94	18.94	0
1709158800	18.94	0	0.00	18.94	18.94	18.94	0
1709072400	18.94	0	0.00	18.94	18.94	18.94	0
1708986000	18.94	0	0.00	18.94	18.94	18.94	0
1708726800	18.94	0	0.00	18.94	18.94	18.94	0
1708640400	18.94	0	0.00	18.94	18.94	18.94	0
1708554000	18.94	0	0.00	18.94	18.94	18.94	0
1708467600	18.94	0.44	2.38	18.94	18.94	18.94	100
1708122420	18.5	0	0.00	18.5	18.5	18.5	0
1708036020	18.5	0	0.00	18.5	18.5	18.5	0
1707949620	18.5	0	0.00	18.5	18.5	18.5	151
1707831000	18.5	0	0.00	18.5	18.5	18.5	0
1707744600	18.5	0	0.00	18.5	18.5	18.5	0

Evonik Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions