We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0007 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 211 | 0.0007 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0014 | 0.0007 | 1065 | 0.00100116 | CS |
| 26 | 0.0004 | 133.333333333 | 0.0003 | 0.3 | 0.0003 | 2363 | 0.00130376 | CS |
| 52 | -0.0022 | -75.8620689655 | 0.0029 | 0.3 | 0.0001 | 3306 | 0.01080875 | CS |
| 156 | -0.0993 | -99.3 | 0.1 | 0.3 | 0.0001 | 5874 | 0.13495436 | CS |
| 260 | -0.0993 | -99.3 | 0.1 | 0.3 | 0.0001 | 5874 | 0.13495436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715290140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715203740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715117340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1715031000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714685400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714599000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 161 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 198 |
| 1714166940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714080540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713994140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713821340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 205 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 290 |
| 1713475200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713388800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713302400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712956800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712870400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712784000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712611200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712352000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 277 |
| 1712265780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712179380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1002 |
| 1712006580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711660980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711574580 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 150 |
| 1711488540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711402140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711142940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711056540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710970140 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 100 |
| 1710883200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710796800 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 132 |
| 1710538140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1710451740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 949 |
| 1710368760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1710282360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1710195960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1709936760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1709850360 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 2273 |
| 1709764080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1040 |
| 1709677380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709590980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 6008 |
| 1709332140 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 400 |
| 1709245440 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 4528 |
| 1709158800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709072400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708986000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708726800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708640400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708554000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708467600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1708122540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1708036140 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 6357 |
| 1707917400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1707831000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1707744600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
