We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 64433 | 0.02997413 | CS |
| 4 | -0.0149 | -37.343358396 | 0.0399 | 0.0399 | 0.025 | 163329 | 0.03788209 | CS |
| 12 | -0.001 | -3.84615384615 | 0.026 | 0.0399 | 0.01136 | 100062 | 0.0357827 | CS |
| 26 | -0.007 | -21.875 | 0.032 | 0.065 | 0.01136 | 104826 | 0.04279635 | CS |
| 52 | 0.0045 | 21.9512195122 | 0.0205 | 0.065 | 0.01136 | 68073 | 0.04231206 | CS |
| 156 | -0.255 | -91.0714285714 | 0.28 | 0.444 | 0.0015 | 28535 | 0.08800734 | CS |
| 260 | -0.127 | -83.5526315789 | 0.152 | 0.71 | 0.0015 | 21441 | 0.16264402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715117340 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137000 |
| 1714685340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55300 |
| 1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714425720 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714166940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714080540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713994140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713907740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713821340 | 0.033 | -0.0068 | -17.09 | 0.033 | 0.033 | 0.033 | 40000 |
| 1713562140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1713475740 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1713389340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1713302940 | 0.0398 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0398 | 134102 |
| 1713216000 | 0.0399 | 0.0099 | 33.00 | 0.0399 | 0.0399 | 0.0399 | 765898 |
| 1712957100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712784300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712697900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712352300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179500 | 0.03 | 0.0102 | 51.52 | 0.03 | 0.03 | 0.03 | 13000 |
| 1712093340 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1712006940 | 0.0198 | 0.0004 | 2.06 | 0.02 | 0.02 | 0.0194 | 106505 |
| 1711660800 | 0.0194 | 0.00804 | 70.77 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1711574580 | 0.01136 | -0.00034 | -2.91 | 0.01136 | 0.01136 | 0.01136 | 4000 |
| 1711488540 | 0.0117 | -0.0143 | -55.00 | 0.01424 | 0.01424 | 0.0117 | 13000 |
| 1711405680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711146480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711060080 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710973680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710887280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710800880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710541680 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710455280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710368880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710282480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710196080 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709936880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709850480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709764080 | 0.026 | -0.0135 | -34.18 | 0.026 | 0.026 | 0.026 | 20001 |
| 1709645400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1709559000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1709299800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1709213400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1709127000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1709040600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708954200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708695000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708608600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708522200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708435800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708090200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1708003800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1707917400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1707831000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1707744600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1707485400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
