We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0975 | 6.3829787234 | 1.5275 | 1.69 | 1.505 | 1649 | 1.57382074 | CS |
| 12 | 0.105 | 6.90789473684 | 1.52 | 1.79 | 1.495 | 2606 | 1.56325014 | CS |
| 26 | 0.029 | 1.81704260652 | 1.596 | 1.9 | 1.455 | 2656 | 1.59145246 | CS |
| 52 | -0.645 | -28.4140969163 | 2.27 | 2.39 | 1.455 | 2454 | 1.74893521 | CS |
| 156 | -2.585 | -61.4014251781 | 4.21 | 4.21 | 1.365 | 2660 | 1.9608131 | CS |
| 260 | -2.585 | -61.4014251781 | 4.21 | 4.21 | 1.365 | 2660 | 1.9608131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715116800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715030400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714771200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714684800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1714598400 | 1.625 | 0.08 | 4.84 | 1.625 | 1.625 | 1.625 | 790 |
| 1714512600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714425900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714166700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714080300 | 1.55 | -0.1 | -6.06 | 1.52 | 1.55 | 1.5049999 | 990 |
| 1713993900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713907500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713821100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713561900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100 |
| 1713475500 | 1.65 | 0.03 | 1.85 | 1.69 | 1.69 | 1.65 | 200 |
| 1713389340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713302940 | 1.62 | 0.08 | 5.19 | 1.6299999 | 1.6299999 | 1.62 | 2808 |
| 1713216000 | 1.54 | -0.07 | -4.35 | 1.5275 | 1.54 | 1.525 | 5008 |
| 1712956800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712870400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712784000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712697600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712611200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712352000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712265600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712179200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712092800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712006400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1711660800 | 1.61 | 0.02 | 1.26 | 1.5545 | 1.61 | 1.5545 | 4325 |
| 1711574580 | 1.59 | -0.02 | -1.24 | 1.55 | 1.59 | 1.535 | 2000 |
| 1711488540 | 1.61 | 0.08 | 4.89 | 1.5899 | 1.61 | 1.5525 | 7300 |
| 1711402080 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1711142880 | 1.535 | -0.07 | -4.54 | 1.545 | 1.595 | 1.535 | 9600 |
| 1711056540 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1710970140 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1710883740 | 1.608 | -0.11 | -6.51 | 1.6 | 1.608 | 1.6 | 350 |
| 1710796800 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 200 |
| 1710538140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710451740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710365340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710278940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710192540 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.77 | 700 |
| 1709936760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1709850360 | 1.76 | 0.17 | 10.70 | 1.79 | 1.79 | 1.76 | 200 |
| 1709764080 | 1.5899 | -0.01 | -0.63 | 1.57 | 1.5899 | 1.57 | 200 |
| 1709677620 | 1.6 | 0.08 | 5.16 | 1.55 | 1.6 | 1.55 | 600 |
| 1709591340 | 1.5215 | 0 | 0.00 | 1.5215 | 1.5215 | 1.5215 | 0 |
| 1709332140 | 1.5215 | 0.01 | 0.76 | 1.5149999 | 1.53 | 1.5149999 | 4100 |
| 1709245440 | 1.51 | -0.01 | -0.66 | 1.51 | 1.52 | 1.495 | 9700 |
| 1709159160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1709072760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1708986360 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 350 |
| 1708695000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1708608600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1708522200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1708435800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1708090200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1708003800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1707917400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1707831000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1707744600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1707485400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
