We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 3.40878101991 | 110.01 | 113.8 | 109.5 | 649 | 111.55499229 | CS |
| 4 | -7.17 | -5.92904986356 | 120.93 | 121.7 | 108.9093 | 381 | 114.26312404 | CS |
| 12 | -7.94 | -6.52423993426 | 121.7 | 136.1 | 108.9093 | 663 | 122.85248746 | CS |
| 26 | 21.2975 | 23.0336622955 | 92.4625 | 136.1 | 90.925 | 1335 | 118.3066959 | CS |
| 52 | -12.25 | -9.72145067852 | 126.01 | 136.41 | 87.44 | 1586 | 110.13464278 | CS |
| 156 | -72.9897 | -39.0842394928 | 186.7497 | 188.51 | 68.14 | 1573 | 121.39251745 | CS |
| 260 | 81.0522 | 247.806945132 | 32.7078 | 205.39 | 32.7078 | 2076 | 113.93920644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203200 | 113.76 | 3.63 | 3.30 | 113.8 | 113.8 | 113.76 | 894 |
| 1715117340 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1715030940 | 110.13 | -3.37 | -2.97 | 110.5 | 111.24 | 110.13 | 867 |
| 1714771740 | 113.5 | 4 | 3.65 | 113.4 | 113.5 | 113.4 | 244 |
| 1714685340 | 109.5 | -2.21 | -1.98 | 110.01 | 110.01 | 109.5 | 589 |
| 1714598400 | 111.71 | -0.36 | -0.32 | 114 | 114 | 111.71 | 200 |
| 1714512600 | 112.07 | -0.62 | -0.55 | 109.39 | 114 | 109.39 | 449 |
| 1714425720 | 112.69 | -3.67 | -3.15 | 112.69 | 112.69 | 112.69 | 143 |
| 1714166580 | 116.36 | 5.29 | 4.76 | 116.95 | 116.95 | 116.36 | 705 |
| 1714080300 | 111.07 | -6.03 | -5.15 | 111.07 | 111.07 | 111.07 | 355 |
| 1713994020 | 117.1 | 2 | 1.74 | 117.86 | 117.86 | 117.1 | 245 |
| 1713907740 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1713821340 | 115.1 | -2.45 | -2.08 | 115.03 | 120 | 108.9093 | 19 |
| 1713561900 | 117.55 | -2.41 | -2.01 | 117.55 | 117.55 | 117.55 | 83 |
| 1713475500 | 119.96 | 0.02 | 0.02 | 118.5 | 119.96 | 117.55 | 121 |
| 1713389340 | 119.94 | 0 | 0.00 | 119.94 | 119.94 | 119.94 | 0 |
| 1713302940 | 119.94 | -0.41 | -0.34 | 118.38 | 119.94 | 118.38 | 80 |
| 1713216000 | 120.35 | 3.14 | 2.68 | 121.7 | 121.7 | 120.35 | 490 |
| 1712957160 | 117.21 | -3.72 | -3.08 | 116.35 | 117.216 | 116.35 | 904 |
| 1712870760 | 120.93 | -0.31 | -0.26 | 120.93 | 120.93 | 120.93 | 94 |
| 1712784000 | 121.244 | -3.23 | -2.59 | 121.745 | 121.745 | 121.244 | 451 |
| 1712698140 | 124.47 | 1.27 | 1.03 | 124.47 | 124.47 | 124.47 | 366 |
| 1712611200 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1712352000 | 123.2 | 0.65 | 0.53 | 121.06 | 123.2 | 121.06 | 571 |
| 1712265780 | 122.55 | 0.67 | 0.55 | 123.125 | 123.125 | 122.55 | 363 |
| 1712179500 | 121.875 | 1.51 | 1.25 | 121.875 | 121.875 | 121.875 | 126 |
| 1712092980 | 120.365 | -7.69 | -6.00 | 119.88 | 120.365 | 119.88 | 2961 |
| 1712006400 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
| 1711660800 | 128.05 | 4.97 | 4.04 | 128.05 | 128.05 | 128.05 | 2004 |
| 1711574580 | 123.08 | 0.48 | 0.39 | 123.08 | 123.08 | 123.08 | 6285 |
| 1711488540 | 122.6 | 2.63 | 2.19 | 122.83 | 122.83 | 122.6 | 416 |
| 1711401600 | 119.9715 | -1.03 | -0.85 | 119.5 | 120.85 | 119.5 | 60 |
| 1711142880 | 121 | -6.89 | -5.39 | 128.78 | 128.78 | 115.78 | 3583 |
| 1711056540 | 127.89 | 0 | 0.00 | 127.89 | 127.89 | 127.89 | 0 |
| 1710970140 | 127.89 | -4.06 | -3.08 | 127.89 | 127.89 | 127.89 | 75 |
| 1710883740 | 131.94999 | 3.19 | 2.48 | 131.8 | 131.94999 | 131.8 | 137 |
| 1710796800 | 128.76 | -7.34 | -5.39 | 131.5456 | 131.5456 | 128.76 | 1377 |
| 1710537720 | 136.1 | 2.26 | 1.69 | 136.1 | 136.1 | 136.1 | 750 |
| 1710451740 | 133.835 | -0.52 | -0.39 | 133.835 | 133.835 | 133.835 | 80 |
| 1710365340 | 134.35499 | 8.89 | 7.09 | 134.35499 | 134.35499 | 134.35499 | 1 |
| 1710278940 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1710192540 | 125.46 | -5.19 | -3.97 | 125.84 | 127.035 | 125.46 | 171 |
| 1709936760 | 130.65 | 0 | 0.00 | 130.65 | 130.65 | 130.65 | 0 |
| 1709850360 | 130.65 | 0.65 | 0.50 | 126.4099 | 130.65 | 126.3962 | 51 |
| 1709764080 | 130 | 2.5 | 1.96 | 128.275 | 130 | 128.275 | 325 |
| 1709677620 | 127.5 | -0.05 | -0.04 | 127.5 | 127.5 | 127.5 | 1 |
| 1709591340 | 127.55 | 0 | 0.00 | 127.55 | 127.55 | 127.55 | 0 |
| 1709332140 | 127.55 | -5.02 | -3.79 | 130.78 | 130.78 | 127.55 | 28 |
| 1709245440 | 132.57 | 1.66 | 1.27 | 131.63 | 132.57 | 129.46199 | 1418 |
| 1709159100 | 130.905 | 0.12 | 0.09 | 131.41 | 131.41 | 130.905 | 47 |
| 1709072940 | 130.79 | -3.16 | -2.36 | 130.25 | 133.96 | 130.25 | 795 |
| 1708986000 | 133.94999 | 0 | 0.00 | 133.94999 | 133.94999 | 133.94999 | 0 |
| 1708726800 | 133.94999 | 4.4 | 3.40 | 133 | 133.94999 | 131 | 170 |
| 1708640940 | 129.55 | 1.66 | 1.30 | 129.55609 | 129.875 | 129.55 | 1631 |
| 1708554000 | 127.89 | 2.69 | 2.15 | 128.9 | 128.9 | 127.452 | 52 |
| 1708467780 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1708122180 | 125.2 | 0.42 | 0.34 | 125.2 | 125.2 | 122.211 | 199 |
| 1708036140 | 124.775 | 4.06 | 3.36 | 121.7 | 124.775 | 121.7 | 200 |
| 1707949620 | 120.72 | -1.46 | -1.19 | 120.72 | 120.72 | 120.72 | 49 |
| 1707863340 | 122.175 | -1.09 | -0.88 | 122.92 | 122.92 | 119.15 | 3328 |
| 1707776940 | 123.26 | -5.07 | -3.95 | 126.59 | 126.59 | 123.26 | 545 |
| 1707517200 | 128.33 | 4.64 | 3.75 | 125.18 | 128.33 | 125.18 | 1325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
