Azarga Metals Corporation (PK) Historical Data - EUUNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Azarga Metals Corporation (PK) (EUUNF)
Azarga Metals Corporation (PK) (EUUNF) Historical

Azarga Metals Corporation (PK) (EUUNF)

0.024

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031	14.8325358852	0.0209	0.024	0.0209	8966	0.024	CS
4	0.009	60	0.015	0.024	0.01375	29448	0.01604642	CS
12	-0.0064	-21.0526315789	0.0304	0.04662	0.01375	17837	0.02068619	CS
26	-0.04568	-65.5568312285	0.06968	0.06968	0.01375	15704	0.02742884	CS
52	-0.116	-82.8571428571	0.14	0.18	0.01375	13225	0.04308354	CS
156	-0.923	-97.4656810982	0.947	1.17	0.01375	20397	0.30397984	CS
260	-0.636	-96.3636363636	0.66	1.17	0.01375	19463	0.43456229	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	0.024	0	0.00	0.024	0.024	0.024	0
1713994140	0.024	0	0.00	0.024	0.024	0.024	0
1713907740	0.024	0.0086	55.84	0.0208999	0.024	0.0208999	8966
1713820980	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1713561780	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1713475380	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1713388980	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1713302580	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1713216180	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712956980	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712870580	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712784180	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712697780	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712611380	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712352180	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712265780	0.0154	0.0004	2.67	0.0155	0.0155	0.01375	29379
1712179380	0.015	0	0.00	0.015	0.015	0.015	0
1712092980	0.015	0	0.00	0.015	0.015	0.015	50000
1712006400	0.015	0	0.00	0.015	0.015	0.015	0
1711660800	0.015	0	0.00	0.015	0.02052	0.015	49741
1711574580	0.015	-0.00586	-28.09	0.015	0.015	0.015	10293
1711488480	0.02086	0	0.00	0.02086	0.02086	0.02086	0
1711402080	0.02086	0	0.00	0.02086	0.02086	0.02086	0
1711142880	0.02086	-0.00224	-9.70	0.02086	0.02086	0.02086	1076
1711056240	0.0231	0.0002	0.87	0.0231	0.0231	0.0231	542
1710969600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1710883200	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1710796800	0.0229	0.00275	13.65	0.0229	0.0229	0.0229	10000
1710537720	0.02015	-0.00275	-12.01	0.02015	0.02015	0.02015	576
1710451740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1710365340	0.0229	-0.0001	-0.43	0.0178	0.0229	0.0178	27053
1710278940	0.023	0	0.00	0.023	0.023	0.023	0
1710192540	0.023	0.002122	10.16	0.023	0.023	0.0212	16968
1709936880	0.020878	0	0.00	0.020878	0.020878	0.020878	0
1709850480	0.020878	0	0.00	0.020878	0.020878	0.020878	0
1709764080	0.020878	-0.000367	-1.73	0.025	0.025	0.020878	5014
1709677380	0.021245	0	0.00	0.021245	0.021245	0.021245	0
1709590980	0.021245	-0.001555	-6.82	0.0231	0.0231	0.021245	14405
1709331840	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1709245440	0.0228	0.0043	23.24	0.01715	0.0228	0.01715	20887
1709159160	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1709072760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1708986360	0.0185	-0.00074	-3.85	0.0185	0.0185	0.0185	18531
1708726800	0.01924	0	0.00	0.01924	0.01924	0.01924	0
1708640400	0.01924	0	0.00	0.01924	0.01924	0.01924	0
1708554000	0.01924	-0.00386	-16.71	0.02114	0.02114	0.01924	38081
1708467600	0.0231	-0.0073	-24.01	0.03	0.03	0.0231	27992
1708122540	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1708036140	0.0304	0.0004	1.33	0.0304	0.0304	0.0304	7508
1707949620	0.03	-0.0077	-20.42	0.03	0.03	0.03	1000
1707862800	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1707776400	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1707517200	0.0377	0.0046	13.90	0.04662	0.04662	0.0348	14663
1707431280	0.0331	-0.0055	-14.25	0.0304	0.0331	0.0304	21905
1707312600	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1707226200	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1707139800	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706880600	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706794200	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706707800	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706621400	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706535000	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1706275800	0.0386	0	0.00	0.0386	0.0386	0.0386	0

Azarga Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions