We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1324 | 0.1324 | 0.1324 | 5013 | 0.1324 | CS |
| 4 | -0.02085 | -13.6052202284 | 0.15325 | 0.15325 | 0.1324 | 2079 | 0.13373071 | CS |
| 12 | -0.047 | -26.1984392419 | 0.1794 | 0.1794 | 0.1324 | 1356 | 0.1442178 | CS |
| 26 | -0.1376 | -50.962962963 | 0.27 | 0.28 | 0.1324 | 3171 | 0.22920384 | CS |
| 52 | -0.4342 | -76.6325450053 | 0.5666 | 1.04 | 0.1324 | 3175 | 0.32537409 | CS |
| 156 | -0.4342 | -76.6325450053 | 0.5666 | 1.04 | 0.1324 | 3175 | 0.32537409 | CS |
| 260 | -0.4342 | -76.6325450053 | 0.5666 | 1.04 | 0.1324 | 3175 | 0.32537409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1715203740 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1715117340 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1715030940 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 5013 |
| 1714771800 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714685400 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714599000 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714512600 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714426140 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714166940 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1714080540 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1713994140 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1713907740 | 0.1324 | -0.02085 | -13.61 | 0.1324 | 0.1324 | 0.1324 | 825 |
| 1713821340 | 0.15325 | -0.01295 | -7.79 | 0.15325 | 0.15325 | 0.15325 | 398 |
| 1713562140 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1713475740 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1713389340 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1713302940 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1713216540 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712957340 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712870940 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712784540 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712698140 | 0.1661999 | -0.013 | -7.25 | 0.1661999 | 0.1661999 | 0.1661999 | 119 |
| 1712611200 | 0.1792 | 0.0130001 | 7.82 | 0.1792 | 0.1792 | 0.1792 | 193 |
| 1712352000 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712265600 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712179200 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712092800 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1712006400 | 0.1661999 | 0 | 0.00 | 0.1661999 | 0.1661999 | 0.1661999 | 0 |
| 1711660800 | 0.1661999 | -0.0098 | -5.57 | 0.1661999 | 0.1661999 | 0.1661999 | 191 |
| 1711574520 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1711488120 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1711401720 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1711142520 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1711056120 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1710969720 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1710883320 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1710796920 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1710537720 | 0.176 | 0.0436 | 32.93 | 0.176 | 0.176 | 0.176 | 159 |
| 1710455220 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1710368820 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1710282420 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1710196020 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1709936820 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1709850420 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1709764020 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1709677620 | 0.1324 | -0.03455 | -20.69 | 0.1324 | 0.1324 | 0.1324 | 100 |
| 1709591160 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1709331960 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1709245560 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1709159160 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1709072760 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1708986360 | 0.1669499 | 0.0177999 | 11.93 | 0.1669499 | 0.1669499 | 0.1669499 | 875 |
| 1708726980 | 0.14915 | 0 | 0.00 | 0.14915 | 0.14915 | 0.14915 | 0 |
| 1708640580 | 0.14915 | 0 | 0.00 | 0.14915 | 0.14915 | 0.14915 | 0 |
| 1708554180 | 0.14915 | 0 | 0.00 | 0.14915 | 0.14915 | 0.14915 | 0 |
| 1708467780 | 0.14915 | 0 | 0.00 | 0.14915 | 0.14915 | 0.14915 | 0 |
| 1708122180 | 0.14915 | -0.0585 | -28.17 | 0.1794 | 0.1794 | 0.14915 | 5691 |
| 1708003800 | 0.20765 | 0 | 0.00 | 0.20765 | 0.20765 | 0.20765 | 0 |
| 1707917400 | 0.20765 | 0 | 0.00 | 0.20765 | 0.20765 | 0.20765 | 0 |
| 1707831000 | 0.20765 | 0 | 0.00 | 0.20765 | 0.20765 | 0.20765 | 0 |
| 1707744600 | 0.20765 | 0 | 0.00 | 0.20765 | 0.20765 | 0.20765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
