We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00465 | -25.5494505495 | 0.0182 | 0.0182 | 0.013 | 2233 | 0.01513582 | CS |
| 4 | -0.00465 | -25.5494505495 | 0.0182 | 0.0226 | 0.013 | 77400 | 0.02211952 | CS |
| 12 | -0.00275 | -16.8711656442 | 0.0163 | 0.0226 | 0.0112 | 125983 | 0.01904595 | CS |
| 26 | -0.00455 | -25.138121547 | 0.0181 | 0.023 | 0.0092 | 126305 | 0.01913724 | CS |
| 52 | -0.00875 | -39.2376681614 | 0.0223 | 0.0264 | 0.0092 | 97408 | 0.0188576 | CS |
| 156 | -0.10215 | -88.2886776145 | 0.1157 | 0.2381 | 0.0092 | 60282 | 0.04106971 | CS |
| 260 | -0.10215 | -88.2886776145 | 0.1157 | 0.2381 | 0.0092 | 60282 | 0.04106971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.01355 | -0.00125 | -8.45 | 0.01355 | 0.01355 | 0.01355 | 400 |
| 1715289720 | 0.0148 | -0.0001 | -0.67 | 0.0148 | 0.0148 | 0.0148 | 700 |
| 1715203200 | 0.0149 | -0.0033 | -18.13 | 0.013 | 0.0149 | 0.013 | 5500 |
| 1715117340 | 0.0182 | 0.001 | 5.81 | 0.0182 | 0.0182 | 0.0182 | 500 |
| 1715030940 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1714771740 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1714685340 | 0.0172 | 0.00015 | 0.88 | 0.0172 | 0.0172 | 0.0172 | 187 |
| 1714598400 | 0.01705 | -0.00165 | -8.82 | 0.01705 | 0.01705 | 0.01705 | 500 |
| 1714512600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714425720 | 0.0187 | -0.0013 | -6.50 | 0.0187 | 0.0187 | 0.0187 | 5000 |
| 1714166580 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02085 | 0.019 | 31500 |
| 1714080300 | 0.019 | -0.00145 | -7.09 | 0.019 | 0.019 | 0.019 | 4000 |
| 1713994020 | 0.02045 | 0.00175 | 9.36 | 0.02045 | 0.02045 | 0.02045 | 17131 |
| 1713907740 | 0.0187 | -0.0032 | -14.61 | 0.0187 | 0.0187 | 0.0187 | 20000 |
| 1713821340 | 0.0219 | -0.0007 | -3.10 | 0.0219 | 0.0219 | 0.0219 | 234710 |
| 1713561900 | 0.0226 | 0.0012 | 5.61 | 0.0214999 | 0.0226 | 0.02045 | 777079 |
| 1713475500 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 10000 |
| 1713389340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1713302940 | 0.0214 | 0.0032 | 17.58 | 0.0214 | 0.0214 | 0.0214 | 44172 |
| 1713216000 | 0.0182 | -0.0017 | -8.54 | 0.0182 | 0.0182 | 0.0182 | 10025 |
| 1712957160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1712870760 | 0.0199 | -0.00025 | -1.24 | 0.0199 | 0.0199 | 0.0199 | 262 |
| 1712784000 | 0.02015 | -0.0001 | -0.49 | 0.02015 | 0.02015 | 0.02015 | 20320 |
| 1712698140 | 0.02025 | 0.00275 | 15.71 | 0.02025 | 0.02025 | 0.02025 | 5001 |
| 1712611200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1712352000 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 135000 |
| 1712265780 | 0.0195 | 0.0026001 | 15.39 | 0.019 | 0.0195 | 0.019 | 5468 |
| 1712179500 | 0.0168999 | -0.0021 | -11.05 | 0.01748 | 0.01854 | 0.0168999 | 91421 |
| 1712092800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712006400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711660800 | 0.019 | 0.0049 | 34.75 | 0.019 | 0.019 | 0.019 | 100 |
| 1711574580 | 0.0141 | -0.00295 | -17.30 | 0.0148 | 0.0148 | 0.0141 | 302730 |
| 1711488240 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1711401840 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1711142640 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1711056240 | 0.01705 | -0.00195 | -10.26 | 0.01705 | 0.01705 | 0.01705 | 396 |
| 1710970140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710883740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710797340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710538140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710451740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710365340 | 0.019 | 0.0041 | 27.52 | 0.015 | 0.0191999 | 0.014 | 2207004 |
| 1710278940 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1710192540 | 0.0149 | 0.0011 | 7.97 | 0.0149 | 0.0149 | 0.01435 | 95007 |
| 1709936640 | 0.0138 | 0.0004 | 2.99 | 0.0138 | 0.0138 | 0.0138 | 6810 |
| 1709850480 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1709764080 | 0.0134 | 0 | 0.00 | 0.01315 | 0.0134 | 0.01315 | 374 |
| 1709677620 | 0.0134 | 0.0003 | 2.29 | 0.0112 | 0.0134 | 0.0112 | 147587 |
| 1709590980 | 0.0131 | 0.0004 | 3.15 | 0.0131 | 0.0131 | 0.0131 | 119 |
| 1709332140 | 0.0127 | -0.0007 | -5.22 | 0.0127 | 0.0127 | 0.0127 | 6324 |
| 1709245440 | 0.0134 | -0.0025 | -15.72 | 0.0129 | 0.0134 | 0.0129 | 17000 |
| 1709158800 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1709072400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1708986000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1708726800 | 0.0159 | -0.0021 | -11.67 | 0.018 | 0.018 | 0.0159 | 51500 |
| 1708640400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708554000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708467600 | 0.018 | 0.004 | 28.57 | 0.0162999 | 0.018 | 0.0162999 | 30000 |
| 1708122540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708036140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1707949740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1707863340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1707776940 | 0.014 | -0.0011 | -7.28 | 0.015 | 0.015 | 0.014 | 163805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
