We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00086 | -8.11320754717 | 0.0106 | 0.01288 | 0.008 | 43346 | 0.0097893 | CS |
| 4 | 0.00364 | 59.6721311475 | 0.0061 | 0.0148 | 0.0061 | 20347 | 0.01010383 | CS |
| 12 | 0.00054 | 5.86956521739 | 0.0092 | 0.0148 | 0.0039 | 23732 | 0.00935689 | CS |
| 26 | -0.00066 | -6.34615384615 | 0.0104 | 0.0153 | 0.0021 | 24384 | 0.00989346 | CS |
| 52 | -0.00626 | -39.125 | 0.016 | 0.021 | 0.0021 | 25990 | 0.01190167 | CS |
| 156 | -0.18546 | -95.0102459016 | 0.1952 | 0.21 | 0.0021 | 59310 | 0.05902043 | CS |
| 260 | -0.18546 | -95.0102459016 | 0.1952 | 0.21 | 0.0021 | 59310 | 0.05902043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.00974 | 0.00029 | 3.07 | 0.0098 | 0.0098 | 0.00974 | 905 |
| 1715376000 | 0.00945 | -0.00263 | -21.77 | 0.0098 | 0.0115 | 0.00945 | 45576 |
| 1715289600 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1715203200 | 0.01208 | 0.00238 | 24.54 | 0.008 | 0.01208 | 0.008 | 4100 |
| 1715117340 | 0.0097 | -0.001 | -9.35 | 0.01 | 0.0115 | 0.008 | 106590 |
| 1715030940 | 0.0107 | 0.0004 | 3.88 | 0.0106 | 0.01288 | 0.0105 | 17119 |
| 1714771740 | 0.0103 | -0.0006 | -5.50 | 0.0106 | 0.0106 | 0.0103 | 15202 |
| 1714685340 | 0.0109 | 0.00036 | 3.42 | 0.01024 | 0.0109 | 0.01 | 23000 |
| 1714598400 | 0.01054 | -0.00166 | -13.61 | 0.0148 | 0.0148 | 0.0104499 | 44495 |
| 1714512600 | 0.0122 | 0.00238 | 24.24 | 0.0091 | 0.0124 | 0.0091 | 9733 |
| 1714425720 | 0.00982 | 0.00062 | 6.74 | 0.00982 | 0.00982 | 0.00982 | 1000 |
| 1714166700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1714080300 | 0.0092 | 5.0E-5 | 0.55 | 0.007 | 0.01168 | 0.007 | 4585 |
| 1713994020 | 0.00915 | -0.00205 | -18.30 | 0.0148 | 0.0148 | 0.00915 | 12800 |
| 1713907740 | 0.0112 | 0.0019001 | 20.43 | 0.0076 | 0.01192 | 0.0076 | 35000 |
| 1713821340 | 0.0092999 | 0.0001999 | 2.20 | 0.00795 | 0.01188 | 0.00795 | 10779 |
| 1713561900 | 0.0091 | -0.0013 | -12.50 | 0.00955 | 0.00955 | 0.0091 | 1310 |
| 1713475500 | 0.0104 | 0.0024 | 30.00 | 0.007 | 0.01208 | 0.007 | 6613 |
| 1713389340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713302940 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1081 |
| 1713216000 | 0.0075 | -0.00562 | -42.84 | 0.0061 | 0.00935 | 0.0061 | 6914 |
| 1712957160 | 0.01312 | -0.00113 | -7.93 | 0.0104499 | 0.01312 | 0.0104499 | 4660 |
| 1712870760 | 0.01425 | 0.0075 | 111.11 | 0.00844 | 0.0145 | 0.0078 | 103522 |
| 1712784540 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1712698140 | 0.00675 | -0.00105 | -13.46 | 0.005 | 0.0078 | 0.005 | 23775 |
| 1712611200 | 0.0078 | 0.0018 | 30.00 | 0.0078 | 0.0078 | 0.006 | 7277 |
| 1712352000 | 0.006 | -0.0019 | -24.05 | 0.0083 | 0.0083 | 0.006 | 4960 |
| 1712265780 | 0.0079 | -2.0E-5 | -0.25 | 0.00788 | 0.0087 | 0.00788 | 48100 |
| 1712179500 | 0.00792 | 0.00292 | 58.40 | 0.0039 | 0.00792 | 0.0039 | 11100 |
| 1712092980 | 0.005 | -0.00344 | -40.76 | 0.005 | 0.005 | 0.005 | 610 |
| 1712006940 | 0.00844 | 0.00136 | 19.21 | 0.007 | 0.00844 | 0.00545 | 27016 |
| 1711660800 | 0.00708 | 0 | 0.00 | 0.00825 | 0.0092 | 0.00708 | 44415 |
| 1711574580 | 0.00708 | -0.00102 | -12.59 | 0.00755 | 0.00755 | 0.00708 | 6273 |
| 1711488540 | 0.0081 | -0.00015 | -1.82 | 0.00844 | 0.00844 | 0.0081 | 718 |
| 1711401600 | 0.00825 | -0.00095 | -10.33 | 0.008 | 0.00825 | 0.008 | 100892 |
| 1711142640 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1711056240 | 0.0092 | 0.0004 | 4.55 | 0.0092 | 0.0092 | 0.009 | 22955 |
| 1710970140 | 0.0088 | -0.00024 | -2.65 | 0.006 | 0.00904 | 0.006 | 139828 |
| 1710883740 | 0.00904 | 0.00088 | 10.78 | 0.0076 | 0.00904 | 0.007 | 18902 |
| 1710796800 | 0.00816 | -0.00064 | -7.27 | 0.00968 | 0.00968 | 0.00816 | 4505 |
| 1710537720 | 0.0088 | -0.00028 | -3.08 | 0.0076 | 0.0088 | 0.0076 | 4710 |
| 1710451740 | 0.00908 | -0.0001 | -1.09 | 0.0081099 | 0.00958 | 0.0077 | 36979 |
| 1710365340 | 0.00918 | 0.00078 | 9.29 | 0.0087 | 0.0092999 | 0.0085 | 10130 |
| 1710278940 | 0.0084 | -0.00054 | -6.04 | 0.0084 | 0.0084 | 0.0084 | 305 |
| 1710192540 | 0.00894 | 0.00044 | 5.18 | 0.00866 | 0.00894 | 0.008625 | 4009 |
| 1709936640 | 0.0085 | 0.0008 | 10.39 | 0.0076 | 0.0089 | 0.0076 | 17854 |
| 1709850360 | 0.0077 | -0.00092 | -10.67 | 0.0086199 | 0.00866 | 0.0077 | 4090 |
| 1709764080 | 0.0086199 | 0.0006459 | 8.10 | 0.0086199 | 0.0086199 | 0.0076 | 7305 |
| 1709677620 | 0.007974 | -0.000476 | -5.63 | 0.006 | 0.007974 | 0.006 | 8932 |
| 1709590980 | 0.0084499 | -0.00017 | -1.97 | 0.0086199 | 0.0086199 | 0.007 | 6176 |
| 1709332140 | 0.0086199 | 0.000595 | 7.41 | 0.0081099 | 0.0086199 | 0.0076 | 14356 |
| 1709245440 | 0.0080249 | -0.0012 | -13.01 | 0.0092999 | 0.0092999 | 0.0080249 | 7804 |
| 1709159100 | 0.009225 | 0.002425 | 35.66 | 0.00856 | 0.0092599 | 0.00824 | 85015 |
| 1709072940 | 0.0068 | -0.00165 | -19.53 | 0.0088 | 0.0088 | 0.0068 | 4034 |
| 1708986360 | 0.0084499 | 5.0E-5 | 0.60 | 0.0088 | 0.0088 | 0.0084499 | 1365 |
| 1708726800 | 0.0084 | -0.00026 | -3.00 | 0.0086 | 0.00872 | 0.0084 | 5783 |
| 1708640940 | 0.00866 | 0.0003 | 3.59 | 0.0086 | 0.00866 | 0.0077 | 5467 |
| 1708554000 | 0.00836 | 0.00036 | 4.50 | 0.0076 | 0.00856 | 0.0076 | 47633 |
| 1708467600 | 0.008 | 0.0004 | 5.26 | 0.0092 | 0.0092 | 0.008 | 70450 |
| 1708122180 | 0.0076 | -0.00106 | -12.24 | 0.00704 | 0.0086 | 0.00704 | 66302 |
| 1708036140 | 0.00866 | 0.00026 | 3.10 | 0.0069 | 0.00866 | 0.0069 | 1019 |
| 1707949620 | 0.0084 | -0.00016 | -1.87 | 0.0076 | 0.00856 | 0.0076 | 20885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
