Unbound Group PLC (CE) Historical Data - ETIVF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Unbound Group PLC (CE) (ETIVF)
Unbound Group PLC (CE) (ETIVF) Historical

Unbound Group PLC (CE) (ETIVF)

0.02654

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.01444	119.338842975	0.0121	0.0323	0.0121	90000	0.02654	CS
156	-8.36826	-99.6838519083	8.3948	8.75	0.0121	10384	2.72630308	CS
260	-4.63346	-99.430472103	4.66	9.4319	0.0121	8262	3.02850644	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718659800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718400600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718314200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718227800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718141400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1718055000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717795800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717709400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717623000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717536600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717450200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717191000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717104600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1717018200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716931800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716586200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716499800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716413400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716327000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1716240600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715981400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715895000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715808600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715722200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715635800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715376600	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715290200	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715203800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715117400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1715031000	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1714771800	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1714685400	0.02654	0	0.00	0.02654	0.02654	0.02654	0
1714599000	0.02654	0	0.00	0.02654	0.02654	0.02654	0

Elmos Semiconductor

Amundi S&P Global Indust...

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions