We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 22.79 | 0.32 | 1.42 | 22.59 | 22.92 | 22 | 1967704 |
| 1714166580 | 22.47 | -0.08 | -0.33 | 22.325 | 22.75 | 22.04 | 1843719 |
| 1714080300 | 22.545 | 0.13 | 0.56 | 22.2 | 22.72 | 21.77 | 1451419 |
| 1713994020 | 22.42 | -0.41 | -1.80 | 23.07 | 23.54 | 22.06 | 1766811 |
| 1713907740 | 22.83 | -0.1 | -0.44 | 22.91 | 23.65 | 22.67 | 1754344 |
| 1713821340 | 22.93 | 0.46 | 2.05 | 23.29 | 24.07 | 22.675 | 2557034 |
| 1713561900 | 22.47 | 0.83 | 3.84 | 21.67 | 22.57 | 21.63 | 1952356 |
| 1713475500 | 21.64 | 0.46 | 2.17 | 21.46 | 22.14 | 21.18 | 2355895 |
| 1713389100 | 21.18 | -0.58 | -2.67 | 21.74 | 21.91 | 20.41 | 3091750 |
| 1713302940 | 21.76 | -0.71 | -3.16 | 22.2 | 22.63 | 21.29 | 3691334 |
| 1713216000 | 22.47 | -1.33 | -5.59 | 23.98 | 25 | 22.2 | 3947241 |
| 1712957160 | 23.8 | -1.93 | -7.50 | 25.52 | 25.52 | 23.02 | 3545117 |
| 1712870760 | 25.73 | 0.22 | 0.86 | 25.87 | 26.05 | 25.25 | 1458374 |
| 1712784000 | 25.51 | -0.04 | -0.16 | 24.88 | 26 | 24.55 | 1764810 |
| 1712698140 | 25.55 | -1.67 | -6.15 | 26.91 | 27.44 | 24.97 | 2912344 |
| 1712611200 | 27.223 | 3.92 | 16.84 | 25.87 | 27.33 | 24.05 | 4504280 |
| 1712352000 | 23.3 | -0.86 | -3.54 | 23.47 | 24 | 23.3 | 1712213 |
| 1712265780 | 24.155 | 0.03 | 0.12 | 24.57 | 25.12 | 23.95 | 2683042 |
| 1712179500 | 24.125 | 0.57 | 2.44 | 24.02 | 24.69 | 23.71 | 2816045 |
| 1712092980 | 23.55 | -1.88 | -7.39 | 23.98 | 25.17 | 23.01 | 4478175 |
| 1712006940 | 25.43 | -0.72 | -2.75 | 26.44 | 26.45 | 24.69 | 3308906 |
| 1711660800 | 26.15 | 1.03 | 4.10 | 25.36 | 26.67 | 25.36 | 3224824 |
| 1711574580 | 25.12 | -1.11 | -4.23 | 27.02 | 27.21 | 25.09 | 3018892 |
| 1711488540 | 26.23 | -1.16 | -4.24 | 27.51 | 27.68 | 26.2 | 3000138 |
| 1711401600 | 27.39 | 2.21 | 8.78 | 25.72 | 27.5 | 25.35 | 5218018 |
| 1711142880 | 25.18 | -1.61 | -6.01 | 26.48 | 27.245 | 24.77 | 4122151 |
| 1711056240 | 26.79 | 0.21 | 0.79 | 28 | 28.27 | 26.4 | 4461546 |
| 1710970140 | 26.58 | 1.37 | 5.43 | 26.02 | 26.74 | 24.4 | 7248599 |
| 1710883740 | 25.21 | -1.19 | -4.51 | 25.15 | 26.31 | 23.82 | 8016059 |
| 1710796800 | 26.4 | -3.1 | -10.51 | 28.58 | 29.395 | 26.26 | 8309092 |
| 1710537720 | 29.5 | 0.1 | 0.34 | 28.6 | 30.75 | 27.49 | 6852375 |
| 1710451740 | 29.4 | -3.12 | -9.59 | 31.68 | 32.52 | 29.1 | 6285043 |
| 1710365340 | 32.518 | 0.07 | 0.21 | 32.72 | 33 | 31.51 | 4930154 |
| 1710278940 | 32.45 | -1.71 | -5.01 | 33.81 | 34 | 30.58 | 8249860 |
| 1710192540 | 34.16 | -0.33 | -0.96 | 35.22 | 35.69 | 33.92 | 6964951 |
| 1709936640 | 34.49 | 0.63 | 1.86 | 33.96 | 34.87 | 32.939999 | 6144808 |
| 1709850360 | 33.86 | 0.91 | 2.76 | 32.75 | 33.88 | 32.2 | 4209935 |
| 1709764080 | 32.95 | 4.42 | 15.49 | 32.33 | 33.29 | 31.06 | 6825416 |
| 1709677620 | 28.53 | -2.65 | -8.48 | 31.96 | 33.18 | 27.07 | 10566748 |
| 1709590980 | 31.175 | 1.66 | 5.61 | 29.91 | 31.3 | 29.88 | 5555922 |
| 1709332140 | 29.52 | 0.64 | 2.22 | 29.29 | 29.6 | 28.9 | 2906770 |
| 1709245440 | 28.88 | 0.68 | 2.41 | 29.67 | 30.2625 | 28.4606 | 4853032 |
| 1709159100 | 28.2 | -0.26 | -0.91 | 29.45 | 30.29 | 27.82 | 8183189 |
| 1709072940 | 28.46 | 0.74 | 2.67 | 28.45 | 28.81 | 27.79 | 4650140 |
| 1708986360 | 27.72 | 2.42 | 9.57 | 26.21 | 27.88 | 25.31 | 5638581 |
| 1708726800 | 25.3 | -0.58 | -2.24 | 25.43 | 25.72 | 24.91 | 2479272 |
| 1708640940 | 25.88 | 1.22 | 4.95 | 24.96 | 26 | 24.9 | 3484972 |
| 1708554000 | 24.66 | -0.82 | -3.22 | 24.83 | 25.4 | 24.25 | 2641195 |
| 1708467600 | 25.48 | 2.14 | 9.17 | 24.96 | 25.5 | 24.11 | 5970572 |
| 1708122180 | 23.34 | -0.42 | -1.77 | 23.96 | 24.19 | 22 | 3099562 |
| 1708036140 | 23.76 | 0.83 | 3.60 | 23.33 | 24 | 23 | 3690185 |
| 1707949620 | 22.935 | 1.7 | 7.98 | 22.57 | 23.06 | 22 | 4982320 |
| 1707863340 | 21.24 | -0.35 | -1.62 | 21.54 | 21.78 | 21.08 | 3101662 |
| 1707776940 | 21.59 | 0.74 | 3.55 | 20.96 | 21.622 | 20.6 | 4977347 |
| 1707517200 | 20.85 | 0.48 | 2.33 | 20.88 | 21.18 | 20.57 | 4110203 |
| 1707431280 | 20.375 | 0.06 | 0.31 | 20.4 | 20.7 | 20.08 | 3913375 |
| 1707344940 | 20.313 | 0.58 | 2.92 | 19.68 | 20.35 | 19.55 | 3689677 |
| 1707258480 | 19.7365 | 0.94 | 4.98 | 19.16 | 19.99 | 19.04 | 2206317 |
| 1707172140 | 18.8 | -0.21 | -1.10 | 19.17 | 19.25 | 18.61 | 1590132 |
| 1706912580 | 19.01 | -0.43 | -2.21 | 19.34 | 19.54 | 18.92 | 2277687 |
| 1706826540 | 19.44 | 0.17 | 0.88 | 19.14 | 19.98 | 19 | 1663073 |
| 1706740140 | 19.27 | -0.85 | -4.21 | 19.54 | 20.12 | 19.21 | 1912141 |
| 1706653320 | 20.116 | 0.27 | 1.34 | 19.85 | 20.34 | 19.6 | 2111332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
