We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.01914580265 | 13.58 | 14.28 | 13.02 | 52511 | 13.45550808 | CS |
| 4 | -3.63 | -21.6071428571 | 16.8 | 18.94 | 13.02 | 100487 | 15.77982683 | CS |
| 12 | 1.22 | 10.2092050209 | 11.95 | 19.35 | 10.7 | 140166 | 15.03224061 | CS |
| 26 | 5.394 | 69.3672839506 | 7.776 | 19.35 | 7.57 | 128074 | 13.19081671 | CS |
| 52 | 6.9 | 110.04784689 | 6.27 | 19.35 | 4.71 | 85838 | 11.51702292 | CS |
| 156 | -12.23 | -48.1496062992 | 25.4 | 96 | 2.86 | 154206 | 26.02204917 | CS |
| 260 | -1.94 | -12.8391793514 | 15.11 | 96 | 2.86 | 164648 | 20.3545438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 13.36 | -0.09 | -0.67 | 13.49 | 13.49 | 13.02 | 28426 |
| 1713994020 | 13.45 | 0.08 | 0.63 | 13.15 | 13.845 | 13.15 | 58470 |
| 1713907740 | 13.366 | -0.03 | -0.25 | 13.34 | 13.79 | 13.24 | 44364 |
| 1713821340 | 13.4 | -0.26 | -1.90 | 13.65 | 14.28 | 13.25 | 76311 |
| 1713561900 | 13.66 | 0.09 | 0.66 | 13.58 | 13.89 | 13.05 | 54984 |
| 1713475500 | 13.57 | -0.2 | -1.45 | 13.6 | 13.99 | 13.51 | 63830 |
| 1713389100 | 13.77 | 0.15 | 1.10 | 13.38 | 14 | 13.2 | 91152 |
| 1713302940 | 13.62 | -1.31 | -8.77 | 14.88 | 15 | 13.38 | 125912 |
| 1713216000 | 14.93 | -0.65 | -4.17 | 15.23 | 16.66 | 14.88 | 101089 |
| 1712957160 | 15.58 | -1.3 | -7.70 | 16.6 | 17.07 | 15.3 | 89261 |
| 1712870760 | 16.88 | -0.2 | -1.17 | 17.47 | 17.5 | 16.5 | 70558 |
| 1712784000 | 17.08 | 0.09 | 0.53 | 16.55 | 17.41 | 15.2 | 98500 |
| 1712698140 | 16.99 | -1.94 | -10.25 | 18.86 | 18.92 | 16.8 | 193066 |
| 1712611200 | 18.93 | 2.86 | 17.76 | 17 | 18.94 | 16.75 | 235184 |
| 1712352000 | 16.075 | -0.23 | -1.44 | 16.51 | 16.75 | 15.83 | 82944 |
| 1712265780 | 16.309999 | -0.17 | -1.06 | 16.89 | 17.57 | 16.14 | 104225 |
| 1712179500 | 16.484 | 0.91 | 5.87 | 15.67 | 16.8 | 15.03 | 90312 |
| 1712092980 | 15.57 | -0.32 | -2.01 | 14.61 | 15.79 | 14.01 | 145186 |
| 1712006940 | 15.89 | -1 | -5.92 | 16.8 | 17.19 | 15.315 | 155476 |
| 1711660800 | 16.89 | 0.68 | 4.19 | 16.309999 | 16.95 | 15.57 | 202369 |
| 1711574580 | 16.21 | 1.06 | 7.00 | 15.39 | 16.99 | 15.39 | 158249 |
| 1711488540 | 15.15 | -0.65 | -4.11 | 15.75 | 16.86 | 15 | 112104 |
| 1711401600 | 15.8 | 0.78 | 5.19 | 15.63 | 16.39 | 15.55 | 125689 |
| 1711142880 | 15.02 | 0.38 | 2.60 | 14.64 | 15.39 | 13.38 | 85958 |
| 1711056240 | 14.64 | 0.52 | 3.68 | 14.46 | 15.2 | 14.46 | 102580 |
| 1710970140 | 14.12 | 0.97 | 7.38 | 13.23 | 15.4 | 13 | 142828 |
| 1710883740 | 13.15 | -1.3 | -8.98 | 13.69 | 13.99 | 12.58 | 263881 |
| 1710796800 | 14.4475 | -1.15 | -7.39 | 15.3 | 15.54 | 14.09 | 91312 |
| 1710537720 | 15.6 | -0.61 | -3.76 | 15.57 | 15.99 | 15.2525 | 116771 |
| 1710451740 | 16.21 | -1.43 | -8.11 | 17.48 | 17.98 | 15.92 | 153639 |
| 1710365340 | 17.64 | 0.13 | 0.74 | 18.095 | 18.1 | 17.302 | 105973 |
| 1710278940 | 17.51 | -0.98 | -5.30 | 18.75 | 18.75 | 16.61 | 169634 |
| 1710192540 | 18.49 | 0.9 | 5.12 | 17.81 | 18.66 | 17.81 | 332999 |
| 1709936640 | 17.59 | -0.7 | -3.83 | 18.48 | 19.35 | 16.399999 | 292021 |
| 1709850360 | 18.29 | 0.39 | 2.18 | 17.74 | 18.5 | 17.74 | 147554 |
| 1709764080 | 17.9 | 3.73 | 26.28 | 14.75 | 18.38 | 14.5 | 387322 |
| 1709677620 | 14.175 | -2.76 | -16.27 | 17.5 | 18.49 | 13.94 | 432239 |
| 1709590980 | 16.93 | 1.63 | 10.65 | 16.36 | 17 | 15.3 | 277710 |
| 1709332140 | 15.3 | -0.2 | -1.29 | 15.6 | 15.6 | 14.55 | 126510 |
| 1709245440 | 15.5 | 2.86 | 22.63 | 13.88 | 15.5 | 12.99 | 367599 |
| 1709159100 | 12.64 | -0.08 | -0.63 | 12.68 | 13.63 | 12.02 | 215963 |
| 1709072940 | 12.72 | 0.12 | 0.95 | 13 | 13.09 | 12.6 | 131346 |
| 1708986360 | 12.6 | 0.9 | 7.69 | 12.225 | 12.71 | 11.76 | 136521 |
| 1708726800 | 11.7 | -0.55 | -4.49 | 11.8 | 11.87 | 11.55 | 65059 |
| 1708640940 | 12.25 | 0.42 | 3.55 | 11.82 | 12.46 | 11.8 | 55616 |
| 1708554000 | 11.83 | -0.45 | -3.66 | 11.99 | 11.99 | 11.7 | 33316 |
| 1708467600 | 12.28 | 0.28 | 2.33 | 12 | 12.9 | 11.64 | 93206 |
| 1708122180 | 12 | -0.5 | -4.00 | 12.56 | 12.6 | 11.77 | 150852 |
| 1708036140 | 12.5 | 0.75 | 6.38 | 12.19 | 13.305 | 12.05 | 245860 |
| 1707949620 | 11.75 | 0.1 | 0.86 | 12 | 12.5 | 11.3 | 164979 |
| 1707863340 | 11.65 | -0.25 | -2.10 | 11.88 | 11.89 | 11.31 | 94608 |
| 1707776940 | 11.9 | 0.27 | 2.32 | 11.5 | 11.9 | 11.3 | 127032 |
| 1707517200 | 11.63 | 0.36 | 3.19 | 11.51 | 12.07 | 11.27 | 98752 |
| 1707431280 | 11.2703 | 0.2 | 1.81 | 11.14 | 11.74 | 10.82 | 52147 |
| 1707344940 | 11.07 | -0.03 | -0.27 | 11.1 | 11.1 | 10.7 | 93008 |
| 1707258480 | 11.1 | 0.15 | 1.37 | 11 | 11.17 | 10.7 | 114892 |
| 1707172140 | 10.95 | -0.69 | -5.93 | 11.56 | 11.65 | 10.91 | 113391 |
| 1706912580 | 11.64 | -0.3 | -2.50 | 11.95 | 12.1 | 11.51 | 38872 |
| 1706826540 | 11.938 | -0.68 | -5.36 | 12.5 | 12.67 | 11.81 | 92071 |
| 1706740140 | 12.614 | -0.67 | -5.02 | 13.1 | 13.1 | 12.51 | 61971 |
| 1706653320 | 13.28 | 0.88 | 7.10 | 12.58 | 13.53 | 12.05 | 180260 |
| 1706567340 | 12.4 | 0.55 | 4.64 | 11.92 | 12.4 | 11.547 | 77170 |
| 1706307780 | 11.85 | 0.77 | 6.95 | 11.2 | 11.9 | 11.16 | 81210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
