We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 5.6 | 1.25 | 1.32 | 1.13 | 34000 | 1.13529412 | CS |
| 12 | -0.04 | -2.94117647059 | 1.36 | 1.36 | 0.9909 | 24365 | 1.08107228 | CS |
| 26 | 0.04 | 3.125 | 1.28 | 1.4 | 0.9909 | 103200 | 1.24299133 | CS |
| 52 | -0.2 | -13.1578947368 | 1.52 | 1.86 | 0.9909 | 71774 | 1.246805 | CS |
| 156 | -1.97 | -59.8784194529 | 3.29 | 3.899 | 0.9909 | 15871 | 1.74372561 | CS |
| 260 | -2 | -60.2409638554 | 3.32 | 3.899 | 0.9909 | 14543 | 1.75864931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715376540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715290140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715203740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715117340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715030940 | 1.1299999 | -0.12 | -9.60 | 1.1299999 | 1.1299999 | 1.1299999 | 65000 |
| 1714771200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714684800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714598400 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 3000 |
| 1714512600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714425600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714166400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714080000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713993600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713907200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713820800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713388800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713302400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713216000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712956800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712870400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712784000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712697600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712611200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712352000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712265600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712179200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712092800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712006400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711660800 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 50000 |
| 1711574580 | 1.12 | 0.13 | 13.03 | 1.12 | 1.12 | 1.12 | 352 |
| 1711488480 | 0.9909 | 0 | 0.00 | 0.9909 | 0.9909 | 0.9909 | 0 |
| 1711402080 | 0.9909 | 0 | 0.00 | 0.9909 | 0.9909 | 0.9909 | 0 |
| 1711142880 | 0.9909 | -0.2291 | -18.78 | 0.9909 | 0.9909 | 0.9909 | 52000 |
| 1711060140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710973740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710887340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710800940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710541740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710455340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710368940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710282540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710196140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709936940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709850540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709764140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709677740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709591340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709332140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709245740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709159340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709072940 | 1.22 | -0.14 | -10.29 | 1.22 | 1.22 | 1.22 | 100 |
| 1708986360 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 100 |
| 1708695000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708608600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708522200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708435800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708090200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708003800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707917400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
