We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.065 | 0.0023 | 3.67 | 0.0658 | 0.07085 | 0.065 | 44864 |
| 1715289720 | 0.0627 | 0.0029 | 4.85 | 0.0627 | 0.075 | 0.0508 | 202800 |
| 1715203200 | 0.0598 | 0.0078 | 15.00 | 0.0546 | 0.0688 | 0.0502 | 555230 |
| 1715117340 | 0.052 | -0.0038 | -6.81 | 0.0585 | 0.0646999 | 0.041 | 90489 |
| 1715030940 | 0.0558 | 0.0003 | 0.54 | 0.0582 | 0.0687 | 0.04 | 141694 |
| 1714771740 | 0.0555 | 0.0026 | 4.91 | 0.0556 | 0.0688 | 0.04 | 361013 |
| 1714685340 | 0.0529 | 0.0049 | 10.21 | 0.0466499 | 0.0529 | 0.0445 | 59904 |
| 1714598400 | 0.048 | -0.007 | -12.73 | 0.055 | 0.055 | 0.039 | 6320 |
| 1714512600 | 0.055 | 0.007 | 14.58 | 0.04675 | 0.0572 | 0.04675 | 66990 |
| 1714425720 | 0.048 | -0.0046 | -8.75 | 0.05 | 0.059 | 0.045 | 135888 |
| 1714166580 | 0.0526 | -0.00325 | -5.82 | 0.0586 | 0.0633 | 0.045 | 312017 |
| 1714080300 | 0.05585 | -0.01015 | -15.38 | 0.0665 | 0.067 | 0.0404 | 516157 |
| 1713994020 | 0.066 | 0.0082 | 14.19 | 0.0607 | 0.08 | 0.038 | 1913580 |
| 1713907740 | 0.0578 | 0.0101 | 21.17 | 0.05 | 0.059 | 0.035636 | 153177 |
| 1713821340 | 0.0477 | -0.00255 | -5.07 | 0.0528 | 0.065 | 0.046 | 332861 |
| 1713561900 | 0.05025 | 0.00525 | 11.67 | 0.0472 | 0.0539 | 0.0403 | 139331 |
| 1713475500 | 0.045 | 0.0041 | 10.02 | 0.0429 | 0.045 | 0.0429 | 5118 |
| 1713389100 | 0.0409 | -0.0011 | -2.62 | 0.0399 | 0.0431 | 0.039 | 5686 |
| 1713302940 | 0.042 | -0.0048 | -10.26 | 0.0445 | 0.0445 | 0.03923 | 3276 |
| 1713216000 | 0.0468 | -0.0055 | -10.52 | 0.0497 | 0.0497 | 0.038 | 14630 |
| 1712957160 | 0.0523 | 0.002379 | 4.77 | 0.0419 | 0.0549 | 0.0413 | 81671 |
| 1712870760 | 0.049921 | -0.003929 | -7.30 | 0.0512 | 0.0538 | 0.0454 | 24116 |
| 1712784000 | 0.05385 | 0.00885 | 19.67 | 0.0543 | 0.063 | 0.038 | 468091 |
| 1712698140 | 0.045 | -0.0016 | -3.43 | 0.0489 | 0.063 | 0.045 | 283789 |
| 1712611200 | 0.0466 | 0.0083 | 21.67 | 0.0365 | 0.0519 | 0.0365 | 235286 |
| 1712352000 | 0.0383 | -0.0038 | -9.03 | 0.0409 | 0.0459 | 0.0365 | 49615 |
| 1712265780 | 0.0421 | 0.0034 | 8.79 | 0.0406 | 0.04485 | 0.0364 | 87205 |
| 1712179500 | 0.0387 | 0.0018 | 4.88 | 0.0388 | 0.042 | 0.0387 | 31313 |
| 1712092980 | 0.0369 | -0.00825 | -18.27 | 0.0439 | 0.0448 | 0.0367 | 97572 |
| 1712006940 | 0.04515 | -0.00065 | -1.42 | 0.048 | 0.0504 | 0.0431 | 91506 |
| 1711660800 | 0.0458 | -0.0009 | -1.93 | 0.0491 | 0.05 | 0.038 | 220991 |
| 1711574580 | 0.0467 | -0.0113 | -19.48 | 0.0497999 | 0.0548 | 0.0385 | 88327 |
| 1711488540 | 0.058 | -0.0093 | -13.82 | 0.0555 | 0.058 | 0.0502 | 21584 |
| 1711401600 | 0.0673 | 0.0032 | 4.99 | 0.0673 | 0.0673 | 0.0673 | 9932 |
| 1711142880 | 0.0641 | 0.0012 | 1.91 | 0.066 | 0.0724 | 0.0555 | 5079 |
| 1711056240 | 0.0629 | -0.0071 | -10.14 | 0.07 | 0.079 | 0.06275 | 34481 |
| 1710970140 | 0.07 | -0.01 | -12.50 | 0.07 | 0.0771 | 0.07 | 4708 |
| 1710883740 | 0.08 | 0.0065 | 8.84 | 0.07 | 0.08 | 0.07 | 3589 |
| 1710796800 | 0.0735 | -0.0027 | -3.54 | 0.0724 | 0.0804 | 0.07 | 46603 |
| 1710537720 | 0.0762 | 0.0036 | 4.96 | 0.0762 | 0.0762 | 0.0762 | 41170 |
| 1710451740 | 0.0726 | -0.0009 | -1.22 | 0.0771 | 0.0939 | 0.0692 | 41937 |
| 1710365340 | 0.0735 | -0.0114 | -13.43 | 0.083 | 0.0945 | 0.0557 | 195757 |
| 1710278940 | 0.0849 | 0.0078 | 10.12 | 0.0809 | 0.0866 | 0.0648 | 7894 |
| 1710192540 | 0.0771 | -0.0016 | -2.03 | 0.0755 | 0.0808 | 0.07 | 23253 |
| 1709936640 | 0.0787 | -0.0006 | -0.76 | 0.07 | 0.0833 | 0.07 | 4941 |
| 1709850360 | 0.0793 | 0.0073 | 10.14 | 0.0756 | 0.0793 | 0.0756 | 822 |
| 1709764080 | 0.072 | -0.0051 | -6.61 | 0.0809 | 0.0809 | 0.072 | 6560 |
| 1709677620 | 0.0771 | 0.0071 | 10.14 | 0.0735 | 0.0771 | 0.0702 | 3237 |
| 1709590980 | 0.07 | -0.003 | -4.11 | 0.0766 | 0.0903 | 0.07 | 38625 |
| 1709332140 | 0.073 | -0.00395 | -5.13 | 0.0732 | 0.0732 | 0.073 | 1666 |
| 1709245440 | 0.07695 | 0.00195 | 2.60 | 0.0787 | 0.0787 | 0.07695 | 665 |
| 1709159100 | 0.075 | 0.0031 | 4.31 | 0.0754 | 0.0791 | 0.0709999 | 22389 |
| 1709072940 | 0.0719 | -0.0037 | -4.89 | 0.0719 | 0.0719 | 0.0719 | 5227 |
| 1708986360 | 0.0756 | 0.00441 | 6.19 | 0.072 | 0.0756 | 0.072 | 2415 |
| 1708726800 | 0.07119 | -0.00051 | -0.71 | 0.0753 | 0.0874 | 0.0709999 | 37250 |
| 1708640940 | 0.0717 | -0.0083 | -10.38 | 0.082 | 0.082 | 0.06 | 7788 |
| 1708554000 | 0.08 | 0.0009 | 1.14 | 0.083 | 0.083 | 0.08 | 10269 |
| 1708467600 | 0.0791 | 0.0072 | 10.01 | 0.0754 | 0.0791 | 0.0754 | 1403 |
| 1708122180 | 0.0719 | -0.0079 | -9.90 | 0.0837 | 0.0837 | 0.0719 | 20314 |
| 1708036140 | 0.0798 | 0.0098 | 14.00 | 0.074 | 0.08518 | 0.074 | 2387 |
| 1707949620 | 0.07 | -0.015 | -17.65 | 0.0892 | 0.0892 | 0.07 | 7932 |
| 1707863340 | 0.085 | -0.0042 | -4.71 | 0.0892 | 0.0892 | 0.085 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
