We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 5.17115804807 | 6.865 | 7.3875 | 6.865 | 436 | 6.865 | CS |
| 4 | 0.9 | 14.2405063291 | 6.32 | 7.3875 | 6.116 | 23951 | 6.69309496 | CS |
| 12 | 0.9 | 14.2405063291 | 6.32 | 7.3875 | 6.115 | 19472 | 6.56266007 | CS |
| 26 | 0.73 | 11.2480739599 | 6.49 | 7.6475 | 6.115 | 23028 | 6.75582816 | CS |
| 52 | 0.59 | 8.89894419306 | 6.63 | 7.6475 | 5.72 | 15628 | 6.69511831 | CS |
| 156 | -3.22 | -30.8429118774 | 10.44 | 10.535 | 3.7825 | 42122 | 6.40674773 | CS |
| 260 | 0.9385 | 14.9406988777 | 6.2815 | 11.25 | 3.7825 | 35767 | 6.95082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 7.22 | 0.36 | 5.17 | 7.3875 | 7.3875 | 7.1101 | 7416 |
| 1715290140 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1715203740 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1715117340 | 6.865 | 0.15 | 2.16 | 6.865 | 6.865 | 6.865 | 436 |
| 1715030940 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1714771740 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1714685340 | 6.72 | 0.37 | 5.83 | 6.83 | 6.83 | 6.72 | 3903 |
| 1714598400 | 6.35 | -0.39 | -5.72 | 6.6 | 6.6 | 6.35 | 351 |
| 1714512600 | 6.735 | 0.09 | 1.28 | 6.5599999 | 6.735 | 6.5599999 | 1252 |
| 1714425720 | 6.65 | -0.06 | -0.93 | 6.655 | 6.655 | 6.65 | 45127 |
| 1714166580 | 6.7125 | 0.11 | 1.70 | 6.7125 | 6.7125 | 6.7125 | 205 |
| 1714080300 | 6.6 | -0.14 | -2.08 | 6.525 | 6.6 | 6.525 | 1042 |
| 1713994140 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1713907740 | 6.74 | 0.27 | 4.21 | 6.54 | 6.74 | 6.5199999 | 259336 |
| 1713821340 | 6.4675 | 0.13 | 2.01 | 6.4025 | 6.4675 | 6.4025 | 1634 |
| 1713561900 | 6.34 | 0.2 | 3.22 | 6.28 | 6.34 | 6.28 | 10414 |
| 1713475500 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1713389100 | 6.142 | 0.03 | 0.43 | 6.142 | 6.142 | 6.142 | 2938 |
| 1713302940 | 6.116 | -0.24 | -3.84 | 6.29 | 6.35 | 6.116 | 6358 |
| 1713216000 | 6.36 | 0.09 | 1.35 | 6.36 | 6.36 | 6.36 | 777 |
| 1712957160 | 6.275 | 0.12 | 1.87 | 6.32 | 6.32 | 6.2699999 | 1544 |
| 1712870760 | 6.16 | 0.04 | 0.74 | 6.1675 | 6.1675 | 6.16 | 57974 |
| 1712784000 | 6.115 | -0.29 | -4.45 | 6.25 | 6.25 | 6.115 | 4358 |
| 1712698140 | 6.4 | -0.05 | -0.78 | 6.4 | 6.485 | 6.4 | 28273 |
| 1712611200 | 6.45 | 0.03 | 0.39 | 6.4675 | 6.4675 | 6.38 | 1915 |
| 1712352000 | 6.425 | -0.11 | -1.68 | 6.425 | 6.425 | 6.425 | 361 |
| 1712265780 | 6.535 | 0.07 | 1.08 | 6.535 | 6.535 | 6.535 | 2233 |
| 1712179500 | 6.465 | -0.05 | -0.73 | 6.55 | 6.55 | 6.4574999 | 3709 |
| 1712092980 | 6.5125 | -0.13 | -1.92 | 6.5125 | 6.5125 | 6.5125 | 1448 |
| 1712006940 | 6.64 | 0.11 | 1.66 | 6.57 | 6.79 | 6.515 | 2787 |
| 1711660800 | 6.5317999 | -0.23 | -3.35 | 6.7 | 6.7 | 6.5317999 | 6540 |
| 1711574580 | 6.7583 | 0.22 | 3.34 | 6.7583 | 6.7583 | 6.7583 | 269 |
| 1711488540 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 585 |
| 1711401600 | 6.54 | -0.1 | -1.43 | 6.6875 | 6.6875 | 6.53 | 269147 |
| 1711142880 | 6.635 | -0.06 | -0.82 | 6.635 | 6.635 | 6.635 | 2210 |
| 1711056240 | 6.69 | -0.02 | -0.22 | 6.69 | 6.69 | 6.69 | 200 |
| 1710970140 | 6.705 | -0.02 | -0.22 | 6.63 | 6.705 | 6.63 | 1058 |
| 1710883320 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1710796920 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1710537720 | 6.72 | 0.04 | 0.60 | 6.77 | 6.77 | 6.72 | 26850 |
| 1710451740 | 6.68 | -0.18 | -2.62 | 6.7 | 6.7 | 6.635 | 1100 |
| 1710365340 | 6.86 | 0.12 | 1.78 | 6.86 | 6.86 | 6.86 | 212 |
| 1710278940 | 6.74 | 0.02 | 0.26 | 6.7825 | 6.7825 | 6.74 | 4989 |
| 1710192540 | 6.7225 | 0 | 0.04 | 6.78 | 6.7925 | 6.7225 | 2750 |
| 1709936640 | 6.72 | 0.02 | 0.34 | 6.755 | 6.755 | 6.72 | 1122 |
| 1709850360 | 6.6975 | 0.01 | 0.19 | 6.72 | 6.72 | 6.6975 | 49781 |
| 1709764080 | 6.6849999 | 0.19 | 3.00 | 6.62 | 6.6849999 | 6.62 | 1533 |
| 1709677620 | 6.49 | 0.03 | 0.39 | 6.5 | 6.57 | 6.49 | 4494 |
| 1709590980 | 6.465 | 0.16 | 2.46 | 6.3775 | 6.465 | 6.3775 | 2676 |
| 1709331840 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1709245440 | 6.3099999 | -0.11 | -1.68 | 6.3803 | 6.3803 | 6.3099999 | 68694 |
| 1709159100 | 6.4175 | 0.01 | 0.12 | 6.3875 | 6.4175 | 6.3875 | 1228 |
| 1709072760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1708986360 | 6.41 | -0.13 | -1.95 | 6.41 | 6.45 | 6.41 | 2064 |
| 1708726800 | 6.5375 | 0.16 | 2.47 | 6.5375 | 6.5375 | 6.5375 | 286 |
| 1708640400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1708554000 | 6.38 | 0 | 0.00 | 6.4349999 | 6.4349999 | 6.38 | 2756 |
| 1708467780 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1708122180 | 6.38 | -0.01 | -0.12 | 6.32 | 6.38 | 6.32 | 6794 |
| 1708036140 | 6.3875 | 0.1 | 1.55 | 6.42 | 6.42 | 6.3875 | 1994 |
| 1707949620 | 6.29 | -0.09 | -1.45 | 6.375 | 6.375 | 6.28 | 3625 |
| 1707863340 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1707776940 | 6.3825 | -0.01 | -0.20 | 6.3825 | 6.3825 | 6.3825 | 8139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
