Essilor International (PC) Historical Data - ESLOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Essilor International (PC) ESLOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3599 -0.23% 157.00 157.00 157.00 157.00 157.3599 10:06:23
more quote information »

ESLOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00157.000.000.0000.000.0%
1 Month151.2513157.3599151.10152.751,4415.753.8%
3 Months147.00157.8749129.50151.4178610.006.8%
6 Months132.50157.8749109.00145.333,10024.5018.49%
1 Year128.0672157.8749107.25128.943,65628.9322.59%
3 Years120.00157.8749107.25130.651,62737.0030.83%
5 Years110.50157.8749101.25129.941,15646.5042.08%

ESLOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 156.3441 0.00 0.0% 156.3441 156.3441 156.3441 0
Jan 16 2020 156.3441 0.00 0.0% 156.3441 156.3441 156.3441 0
Jan 15 2020 156.3441 0.00 0.0% 156.3441 156.3441 156.3441 0
Jan 14 2020 156.3441 0.00 0.0% 156.3441 156.3441 156.3441 0
Jan 13 2020 156.3441 -1.02 -0.65% 156.3441 156.3441 156.3441 915
Jan 10 2020 157.3599 0.00 0.0% 157.3599 157.3599 157.3599 0
Jan 09 2020 157.3599 6.26 4.14% 157.3599 157.3599 157.3599 661
Jan 08 2020 151.10 0.00 0.0% 151.10 151.10 151.10 0
Jan 07 2020 151.10 0.00 0.0% 151.10 151.10 151.10 0
Jan 06 2020 151.10 -0.15 -0.1% 151.10 151.10 151.10 192
Jan 03 2020 151.2513 -0.54 -0.36% 151.2513 151.2513 151.2513 3,997
Jan 02 2020 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 31 2019 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 30 2019 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 27 2019 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 26 2019 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 24 2019 151.7946 0.00 0.0% 151.7946 151.7946 151.7946 0
Dec 23 2019 151.7946 -1.80 -1.17% 151.7496 151.7946 151.7496 700
See More Historical Prices »
Your Recent History
USOTC
ESLOF
Essilor In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:56:00