ESLOF

Essilor Luxottica (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Essilor Luxottica (PK) ESLOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.33% 151.17 16:07:51
Open Price Low Price High Price Close Price Prev Close
150.67 150.67 151.42 151.17 151.67
more quote information »

ESLOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.17152.92150.375152.299850.000.0%
1 Month157.7485162.71150.375159.401,354-6.58-4.17%
3 Months121.5001162.71121.5001148.571,82029.6724.42%
6 Months133.7368162.71121.00141.101,60717.4313.04%
1 Year155.00162.71101.50131.202,645-3.83-2.47%
3 Years137.90162.71101.50130.982,36913.279.62%
5 Years119.50162.71101.25130.711,69831.6726.5%

ESLOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 151.17 -0.50 -0.33% 150.67 151.42 150.67 1,113
Jan 21 2021 151.67 -1.25 -0.82% 151.67 151.67 151.67 628
Jan 20 2021 152.92 1.25 0.82% 152.67 152.92 150.375 1,528
Jan 19 2021 151.67 -0.50 -0.33% 151.67 151.67 151.67 742
Jan 15 2021 152.17 -4.00 -2.56% 151.17 152.17 151.17 1,043
Jan 14 2021 156.17 -2.58 -1.63% 155.17 156.17 153.49 1,278
Jan 13 2021 158.75 -1.42 -0.89% 153.57 158.75 153.57 861
Jan 12 2021 160.17 -0.33 -0.21% 156.1076 160.17 156.1076 1,125
Jan 11 2021 160.50 -2.21 -1.36% 159.46 160.50 159.46 1,896
Jan 08 2021 162.71 2.75 1.72% 160.00 162.71 160.00 2,139
Jan 07 2021 159.96 -0.75 -0.47% 159.96 159.96 159.96 434
Jan 06 2021 160.71 1.00 0.63% 158.96 160.71 158.96 672
Jan 05 2021 159.71 0.00 0.0% 159.71 159.71 159.71 0
Jan 04 2021 159.71 -2.30 -1.42% 155.70 159.75 155.70 1,352
Dec 31 2020 162.01 0.56 0.35% 161.71 162.01 161.71 802
Dec 30 2020 161.45 2.53 1.59% 161.36 161.45 155.49 3,191
Dec 29 2020 158.9194 -3.13 -1.93% 161.66 161.66 158.9194 974
Dec 28 2020 162.05 8.05 5.23% 157.7485 162.05 157.7485 2,219
Dec 24 2020 154.00 -6.63 -4.13% 153.04 154.00 153.04 740
Dec 23 2020 160.63 0.00 0.0% 160.63 160.63 160.63 0
See More Historical Prices ยป
Your Recent History
USOTC
ESLOF
Essilor Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 21:34:19