We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 141.871921182 | 2.03 | 4.91 | 1.71 | 4427 | 4.12905132 | CS |
| 4 | 4.39 | 844.230769231 | 0.52 | 5.35 | 0.52 | 2869 | 3.19125155 | CS |
| 12 | 3.41 | 227.333333333 | 1.5 | 5.35 | 0.51 | 3534 | 2.31365827 | CS |
| 26 | 3.41 | 227.333333333 | 1.5 | 5.35 | 0.51 | 3534 | 2.31365827 | CS |
| 52 | 3.41 | 227.333333333 | 1.5 | 5.35 | 0.51 | 3534 | 2.31365827 | CS |
| 156 | 3.41 | 227.333333333 | 1.5 | 5.35 | 0.51 | 3534 | 2.31365827 | CS |
| 260 | 3.41 | 227.333333333 | 1.5 | 5.35 | 0.51 | 3534 | 2.31365827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 4.91 | 0.33 | 7.21 | 4.5199999 | 4.91 | 4.48 | 3200 |
| 1715289720 | 4.58 | -0.06 | -1.29 | 4.64 | 4.64 | 3.94 | 4300 |
| 1715203200 | 4.64 | -0.05 | -1.07 | 4.67 | 4.67 | 4.62 | 2600 |
| 1715117340 | 4.69 | 0.46 | 10.87 | 4.51 | 4.69 | 4.51 | 5790 |
| 1715030940 | 4.23 | 1.94 | 84.72 | 2.66 | 4.23 | 2.66 | 5596 |
| 1714771740 | 2.29 | 0.15 | 7.01 | 2.0299999 | 2.29 | 1.71 | 3850 |
| 1714685340 | 2.14 | -0.06 | -2.62 | 2.23 | 3.2599999 | 2.14 | 4700 |
| 1714598400 | 2.1974999 | -1.49 | -40.45 | 3.52 | 3.6 | 1.99 | 7422 |
| 1714512600 | 3.69 | 2.3 | 165.47 | 1.65 | 5.35 | 1.65 | 2210 |
| 1714425720 | 1.3899999 | 0.18 | 14.88 | 1.3899999 | 1.3899999 | 1.3899999 | 101 |
| 1714166700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714080300 | 1.21 | 0.21 | 21.00 | 1.21 | 1.21 | 1.21 | 100 |
| 1713994020 | 1 | 0.279 | 38.70 | 0.83 | 1 | 0.83 | 200 |
| 1713907740 | 0.721 | 0.087 | 13.72 | 0.721 | 0.721 | 0.721 | 101 |
| 1713821340 | 0.634 | 0.104 | 19.62 | 0.635 | 0.635 | 0.634 | 400 |
| 1713561900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 2801 |
| 1713475200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713388800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713302400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713216000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712956800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712870400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712784000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712697600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712611200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712352000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712265600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712179200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712092800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712006400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711660800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711574400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711488000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711401600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711142400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711056000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710969600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710883200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710796800 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.51 | 13800 |
| 1710537720 | 0.6 | -0.9 | -60.00 | 0.6 | 0.6 | 0.6 | 6000 |
| 1710455040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710368640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710282240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710195840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
