We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -0.264900662252 | 0.0755 | 0.0755 | 0.0753 | 1972 | 0.07548661 | CS |
4 | 0.0008 | 1.07382550336 | 0.0745 | 0.0755 | 0.0745 | 3232 | 0.07480802 | CS |
12 | -0.01 | -11.7233294256 | 0.0853 | 0.0853 | 0.07 | 3338 | 0.07723355 | CS |
26 | 0.0003 | 0.4 | 0.075 | 0.0853 | 0.06 | 2663 | 0.07698389 | CS |
52 | -0.03 | -28.49002849 | 0.1053 | 0.1053 | 0.06 | 2138 | 0.07718357 | CS |
156 | -0.03 | -28.49002849 | 0.1053 | 0.1053 | 0.06 | 2138 | 0.07718357 | CS |
260 | -0.03 | -28.49002849 | 0.1053 | 0.1053 | 0.06 | 2138 | 0.07718357 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715376120 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1715289720 | 0.0753 | -0.0002 | -0.26 | 0.0753 | 0.0753 | 0.0753 | 264 |
1715203740 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715117340 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715030940 | 0.0755 | 0.0003 | 0.40 | 0.0755 | 0.0755 | 0.0755 | 3680 |
1714771800 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1714685400 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1714599000 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1714512600 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 532 |
1714426140 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1714166940 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1714080540 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1713994140 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1713907740 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1713821340 | 0.0752 | 0.0007 | 0.94 | 0.0752 | 0.0752 | 0.0752 | 1020 |
1713562140 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1713475740 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1713389340 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
1713302940 | 0.0745 | -0.0055 | -6.88 | 0.0745 | 0.0745 | 0.0745 | 10664 |
1713216360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712957160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712870760 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3728 |
1712784300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712697900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712611500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712352300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712265900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712179500 | 0.07 | -0.0153 | -17.94 | 0.07 | 0.07 | 0.07 | 3464 |
1712093340 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1712006940 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711661340 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711574940 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711488540 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711402140 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711142940 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1711056540 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1710970140 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 632 |
1710883320 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1710796920 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
1710537720 | 0.0853 | 0.019 | 28.66 | 0.0853 | 0.0853 | 0.0853 | 6055 |
1710423000 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1710336600 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1710250200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1710163800 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709904600 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709818200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709731800 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709645400 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709559000 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709299800 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709213400 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709127000 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709040600 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708954200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708695000 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708608600 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708522200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708435800 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708090200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1708003800 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1707917400 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1707831000 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1707744600 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions