We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.555555555556 | 18 | 18 | 17.9 | 313 | 17.9201278 | CS |
| 4 | -0.05 | -0.278551532033 | 17.95 | 18 | 17.9 | 459 | 17.97004357 | CS |
| 12 | -0.38 | -2.07877461707 | 18.28 | 18.28 | 16.81 | 1387 | 17.70738978 | CS |
| 26 | 0.65 | 3.76811594203 | 17.25 | 18.5 | 16.55 | 1144 | 17.6481812 | CS |
| 52 | 7.92 | 79.3587174349 | 9.98 | 18.7 | 9.98 | 2298 | 17.17580992 | CS |
| 156 | 4.67 | 35.29856387 | 13.23 | 18.7 | 9.1 | 2851 | 14.72765742 | CS |
| 260 | 5.8 | 47.9338842975 | 12.1 | 18.7 | 8.5 | 3851 | 12.90602004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1715203200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 500 |
| 1715117340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715030940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714771740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 126 |
| 1714685340 | 18 | 0.05 | 0.28 | 17.99 | 18 | 17.99 | 1110 |
| 1714599000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714512600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714426140 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714166940 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1714080540 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713994140 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713907740 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 100 |
| 1713820800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713561600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713475200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713388800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713302400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713216000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712956800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712870400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712784000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712697600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712611200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712352000 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 1000 |
| 1712265600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712179200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712092800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1712006400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711660800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 500 |
| 1711574400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711488000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1711401600 | 17.99 | 0.99 | 5.82 | 17.99 | 17.99 | 17.99 | 526 |
| 1711142940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711056540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710970140 | 17 | -1 | -5.56 | 18.05 | 18.05 | 16.81 | 6154 |
| 1710883740 | 18 | -0.06 | -0.33 | 18 | 18 | 18 | 1401 |
| 1710796800 | 18.06 | 0.01 | 0.06 | 18.05 | 18.06 | 18.05 | 999 |
| 1710538140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1710451740 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 5000 |
| 1710365340 | 18.06 | -0.04 | -0.22 | 18.06 | 18.06 | 18.06 | 800 |
| 1710278940 | 18.1 | -0.15 | -0.82 | 18.1 | 18.1 | 18.1 | 800 |
| 1710195840 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1709936640 | 18.25 | -0.24 | -1.30 | 18.28 | 18.28 | 18.25 | 400 |
| 1709850540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709764140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709677740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709591340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709332140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709245740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709159340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1709072940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708986540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708727340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708640940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708554540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708468140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708122540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1708036140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1707949740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1707863340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1707776940 | 18.49 | 0.19 | 1.04 | 18.49 | 18.49 | 18.49 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
