Equatorial Energia S.a. (PC) Historical Data - EQUEY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Equatorial Energia S.a. (PC) EQUEY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 5.11% 6.17 6.17 5.85 5.85 5.87 16:06:48
more quote information »

EQUEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.175.605.8711,8150.030.49%
1 Month5.706.174.815.798,3660.478.25%
3 Months24.32927.344.158.375,084-18.16-74.64%
6 Months25.72827.344.1510.912,866-19.56-76.02%
1 Year22.2930.304.1516.472,682-16.12-72.32%
3 Years17.4530.304.1517.542,980-11.28-64.64%
5 Years10.1530.304.1517.242,341-3.98-39.21%

EQUEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 6.17 0.30 5.11% 5.85 6.17 5.85 4,568
Jan 16 2020 5.87 0.27 4.82% 6.12 6.12 5.60 31,748
Jan 15 2020 5.60 -0.25 -4.27% 5.60 6.09 5.60 2,393
Jan 14 2020 5.85 -0.25 -4.1% 6.01 6.01 5.60 2,292
Jan 13 2020 6.10 0.22 3.74% 6.11 6.15 5.60 2,467
Jan 10 2020 5.88 -0.10 -1.67% 6.14 6.14 5.88 20,173
Jan 09 2020 5.98 -0.01 -0.17% 5.79 5.98 5.67 3,485
Jan 08 2020 5.99 0.39 6.96% 5.99 5.99 5.80 2,094
Jan 07 2020 5.60 0.00 0.0% 5.60 5.60 5.60 0
Jan 06 2020 5.60 -0.19 -3.31% 5.99 5.99 5.60 10,089
Jan 03 2020 5.792 0.10 1.79% 5.71 5.99 5.60 35,170
Jan 02 2020 5.69 0.13 2.25% 5.46 5.716 5.46 8,051
Dec 31 2019 5.565 -0.14 -2.37% 5.38 5.565 5.38 917
Dec 30 2019 5.70 -0.04 -0.7% 5.416 5.75 5.416 5,729
Dec 27 2019 5.74 0.05 0.88% 5.75 5.75 5.71 1,423
Dec 26 2019 5.69 -0.03 -0.52% 5.00 5.74 5.00 1,957
Dec 24 2019 5.72 0.46 8.68% 4.81 5.73 4.81 9,325
Dec 23 2019 5.263 -0.49 -8.47% 5.74 5.74 5.21 2,416
See More Historical Prices »
Your Recent History
USOTC
EQUEY
Equatorial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:23:43