Equatorial Energia (PK) Historical Data - EQUEY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Equatorial Energia SA (PK) EQUEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.13 -20.47% 4.39 3.85 4.49 3.85 5.52 16:13:03
more quote information »

EQUEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EQUEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 4.39 -1.13 -20.47% 3.85 4.49 3.85 3,074
Jun 02 2020 5.52 1.91 52.91% 3.77 5.52 3.73 10,587
Jun 01 2020 3.61 0.05 1.46% 3.46 3.75 3.46 132,246
May 29 2020 3.558 -0.22 -5.87% 3.78 3.78 3.558 4,055
May 28 2020 3.78 -0.36 -8.7% 3.71 3.93 3.70 8,485
May 27 2020 4.14 0.17 4.28% 3.32 4.14 3.32 31,355
May 26 2020 3.97 0.62 18.51% 3.35 4.285 3.35 45,166
May 22 2020 3.35 0.16 5.02% 3.33 3.35 2.82 3,109
May 21 2020 3.19 0.23 7.77% 2.75 3.29 2.75 44,397
May 20 2020 2.96 -0.12 -3.9% 2.69 3.06 2.69 36,974
May 19 2020 3.08 -0.07 -2.22% 3.23 3.23 2.65 11,993
May 18 2020 3.15 0.30 10.53% 2.85 3.2523 2.73 52,358
May 15 2020 2.85 0.20 7.55% 2.785 2.99 2.60 35,132
May 14 2020 2.65 -0.12 -4.33% 2.77 3.315 2.65 9,980
May 13 2020 2.77 -0.13 -4.48% 2.89 3.21 2.77 5,495
May 12 2020 2.90 0.01 0.35% 3.00 3.20 2.90 4,623
May 11 2020 2.89 -0.47 -13.99% 3.40 3.40 2.841 41,320
May 08 2020 3.36 0.57 20.43% 3.31 3.36 2.81 1,045
May 07 2020 2.79 0.03 1.09% 3.61 3.61 2.79 6,864
May 06 2020 2.76 -0.81 -22.69% 3.73 3.73 2.75 4,376
May 05 2020 3.57 0.10 2.88% 3.70 3.70 3.00 4,988
May 04 2020 3.47 0.03 0.87% 3.48 3.48 3.00 5,896
See More Historical Prices »
Your Recent History
USOTC
EQUEY
Equatorial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 09:26:34