Equatorial Energia SA (PK) Historical Data - EQUEY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Equatorial Energia SA (PK) (EQUEY)
Equatorial Energia SA (PK) (EQUEY) Historical

Equatorial Energia SA (PK) (EQUEY)

6.03

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	6.03	0	0.00	6.03	6.03	6.03	0
1714080540	6.03	0	0.00	6.03	6.03	6.03	0
1713994140	6.03	0	0.00	6.03	6.03	6.03	0
1713907740	6.03	-0.44	-6.80	6.03	6.03	6.03	100
1713820800	6.47	0	0.00	6.47	6.47	6.47	0
1713561600	6.47	0	0.00	6.47	6.47	6.47	0
1713475200	6.47	0	0.00	6.47	6.47	6.47	0
1713388800	6.47	0	0.00	6.47	6.47	6.47	0
1713302400	6.47	0	0.00	6.47	6.47	6.47	0
1713216000	6.47	0	0.00	6.47	6.47	6.47	0
1712956800	6.47	0	0.00	6.47	6.47	6.47	0
1712870400	6.47	0	0.00	6.47	6.47	6.47	0
1712784000	6.47	0	0.00	6.47	6.47	6.47	0
1712697600	6.47	0	0.00	6.47	6.47	6.47	0
1712611200	6.47	0.17	2.70	6.36	6.47	6.36	633
1712352000	6.3	-0.21	-3.23	6.2699999	6.3	6.2699999	2445
1712265900	6.51	0	0.00	6.51	6.51	6.51	0
1712179500	6.51	0.03	0.46	6.45	6.51	6.45	200
1712092800	6.48	0	0.00	6.48	6.48	6.48	0
1712006400	6.48	0	0.00	6.48	6.48	6.48	0
1711660800	6.48	-0.13	-1.97	6.55	6.55	6.48	200
1711574580	6.61	-0.12	-1.78	6.58	6.61	6.58	5021
1711488540	6.73	-0.03	-0.47	6.65	6.74	6.65	4200
1711405620	6.762	0	0.00	6.762	6.762	6.762	0
1711146420	6.762	0	0.00	6.762	6.762	6.762	0
1711060020	6.762	0	0.00	6.762	6.762	6.762	0
1710973620	6.762	0	0.00	6.762	6.762	6.762	0
1710887220	6.762	0	0.00	6.762	6.762	6.762	0
1710800820	6.762	0	0.00	6.762	6.762	6.762	0
1710541620	6.762	0	0.00	6.762	6.762	6.762	0
1710455220	6.762	0	0.00	6.762	6.762	6.762	0
1710368820	6.762	0	0.00	6.762	6.762	6.762	0
1710282420	6.762	0	0.00	6.762	6.762	6.762	0
1710196020	6.762	0	0.00	6.762	6.762	6.762	0
1709936820	6.762	0	0.00	6.762	6.762	6.762	0
1709850420	6.762	0	0.00	6.762	6.762	6.762	0
1709764020	6.762	0	0.00	6.762	6.762	6.762	0
1709677620	6.762	0.01	0.18	6.762	6.762	6.762	171
1709591160	6.75	0	0.00	6.75	6.75	6.75	0
1709331960	6.75	0	0.00	6.75	6.75	6.75	0
1709245560	6.75	0	0.00	6.75	6.75	6.75	0
1709159160	6.75	0	0.00	6.75	6.75	6.75	0
1709072760	6.75	0	0.00	6.75	6.75	6.75	0
1708986360	6.75	0.15	2.27	6.75	6.75	6.75	100
1708727340	6.6	0	0.00	6.6	6.6	6.6	0
1708640940	6.6	-0.27	-3.93	6.6	6.6	6.6	110
1708554420	6.87	0	0.00	6.87	6.87	6.87	0
1708468020	6.87	0	0.00	6.87	6.87	6.87	0
1708122420	6.87	0	0.00	6.87	6.87	6.87	0
1708036020	6.87	0	0.00	6.87	6.87	6.87	0
1707949620	6.87	-0.18	-2.55	6.87	6.87	6.87	3585
1707862980	7.05	0	0.00	7.05	7.05	7.05	0
1707776580	7.05	0	0.00	7.05	7.05	7.05	0
1707517380	7.05	0	0.00	7.05	7.05	7.05	0
1707430980	7.05	0	0.00	7.05	7.05	7.05	0
1707344580	7.05	0	0.00	7.05	7.05	7.05	0
1707258180	7.05	0	0.00	7.05	7.05	7.05	0
1707171780	7.05	0	0.00	7.05	7.05	7.05	0
1706912580	7.05	-0.07	-0.98	7.05	7.05	7.05	100
1706826540	7.12	0	0.00	7.12	7.12	7.12	0
1706740140	7.12	0.07	0.99	7.12	7.12	7.12	4100
1706653740	7.05	0	0.00	7.05	7.05	7.05	0
1706567340	7.05	0.15	2.17	7.05	7.05	7.05	7900

Equatorial Energia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions