Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Equitable Financial Corporation (PK) (EQFN)
Equitable Financial Corporation (PK) (EQFN) Historical

EQFN Equitable Financial Corporation (PK)

12.75

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EQFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 30 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 29 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 28 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 24 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
May 23 2024	12.75	0.00	0.00%	12.75	12.75	12.75	253
May 22 2024	12.75	0.00	0.00%	12.75	12.75	12.75	4,803
May 21 2024	12.75	-0.05	-0.39%	12.75	12.75	12.75	200
May 20 2024	12.80	0.15	1.19%	12.80	12.80	12.80	200
May 17 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 16 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 15 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 14 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 13 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 09 2024	12.65	0.05	0.40%	12.65	12.65	12.65	5,000
May 08 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
May 07 2024	12.60	-0.40	-3.08%	12.80	12.80	12.56	9,102
May 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 02 2024	13.00	0.00	0.00%	13.00	13.00	13.00	400
May 01 2024	13.00	0.00	0.00%	13.00	13.00	13.00	1,500
Apr 30 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 29 2024	13.00	0.00	0.00%	13.00	13.00	13.00	9,644
Apr 26 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 25 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 24 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 23 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 19 2024	13.00	0.17	1.31%	13.00	13.00	13.00	200
Apr 18 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 17 2024	12.832	-0.17	-1.29%	12.832	12.832	12.832	109
Apr 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 11 2024	13.00	0.00	0.00%	13.00	13.00	13.00	2,069
Apr 10 2024	13.00	0.07	0.54%	13.00	13.00	13.00	600
Apr 09 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 08 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 05 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 04 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 03 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 02 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 01 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Mar 28 2024	12.93	0.17	1.33%	12.93	12.93	12.93	300
Mar 27 2024	12.76	-0.01	-0.08%	12.76	12.76	12.76	320
Mar 26 2024	12.77	0.00	0.00%	12.77	12.77	12.77	0
Mar 25 2024	12.77	0.00	0.00%	12.77	12.77	12.77	0
Mar 22 2024	12.77	-0.23	-1.77%	12.77	12.77	12.77	130
Mar 21 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 13 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 11 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	2,177
Mar 07 2024	13.00	0.00	0.00%	13.02	13.02	13.00	1,100
Mar 06 2024	13.00	-0.02	-0.15%	13.00	13.00	13.00	100
Mar 05 2024	13.02	-0.23	-1.74%	13.02	13.02	13.02	195
Mar 04 2024	13.25	0.00	0.00%	13.25	13.25	13.00	788

Equitable Financial (PK)

Morgan Stanley BV

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions