We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9921 | 3.01020392683 | 32.9579 | 34.11 | 32.9579 | 16093 | 33.74953235 | CS |
| 4 | 5.27 | 18.3751743375 | 28.68 | 34.11 | 28.26 | 6446 | 33.48164127 | CS |
| 12 | 6.92 | 25.6011838698 | 27.03 | 34.11 | 27.03 | 9237 | 30.47183458 | CS |
| 26 | 4.2858 | 14.4477181249 | 29.6642 | 34.5 | 24.2 | 8297 | 31.55051709 | CS |
| 52 | 3.04 | 9.8350048528 | 30.91 | 36.15 | 24.2 | 5011 | 31.29187829 | CS |
| 156 | 13.95 | 69.75 | 20 | 36.15 | 17.1 | 3899 | 30.48300096 | CS |
| 260 | 13.9882 | 70.07484295 | 19.9618 | 60.7654 | 17.1 | 2633 | 31.07928093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 33.95 | 0.95 | 2.88 | 34.11 | 34.11 | 33.95 | 38100 |
| 1751578140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1751491740 | 33 | 0.04 | 0.13 | 33 | 33 | 33 | 10000 |
| 1751404920 | 32.9579 | 0.33 | 1.00 | 32.9579 | 32.9579 | 32.9579 | 180 |
| 1751318820 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1751059620 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1750973220 | 32.63 | 0.63 | 1.97 | 31.3 | 32.63 | 31.3 | 360 |
| 1750886760 | 32 | 1.74 | 5.75 | 32 | 32 | 32 | 156 |
| 1750800540 | 30.26 | 1.26 | 4.34 | 30.26 | 30.26 | 30.26 | 175 |
| 1750713960 | 29 | 0.3 | 1.05 | 28.26 | 29 | 28.26 | 2000 |
| 1750454640 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1750281840 | 28.7 | 0.23 | 0.81 | 28.68 | 28.7 | 28.68 | 600 |
| 1750195680 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1750109280 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749850080 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749763680 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749677280 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749590880 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749504480 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749245280 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749158880 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1749072480 | 28.47 | 0.07 | 0.25 | 28.47 | 28.47 | 28.47 | 40101 |
| 1748985600 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 150 |
| 1748899500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1748640300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1748553900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1748467500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1748381100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1748035500 | 28 | -0.49 | -1.72 | 28 | 28 | 28 | 109 |
| 1747949280 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747862880 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747776480 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747690080 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747430880 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747344480 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747258080 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747171680 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1747085280 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746826080 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746739680 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746653280 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746566880 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746480480 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746221280 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746134880 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1746048480 | 28.49 | 1.46 | 5.40 | 28.49 | 28.49 | 28.49 | 37201 |
| 1745962140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745875740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745616540 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745530140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745443740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745357340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1745270940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1744925340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1744838940 | 27.03 | 1.68 | 6.63 | 27.03 | 27.03 | 27.03 | 185 |
| 1744752120 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1744665720 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1744406520 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1744320120 | 25.35 | 0.65 | 2.63 | 25.35 | 25.35 | 25.35 | 119 |
| 1744234020 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1744147620 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
