We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 28 | 28 | 28 | 435 | 28 | CS |
| 12 | -4 | -12.5 | 32 | 35.57 | 28 | 2070 | 31.83711755 | CS |
| 26 | 7.56 | 36.9863013699 | 20.44 | 35.57 | 20.44 | 1663 | 29.81257684 | CS |
| 52 | 9.03 | 47.6014760148 | 18.97 | 35.57 | 17.1 | 1314 | 28.04183423 | CS |
| 156 | -9.8504 | -26.0245598461 | 37.8504 | 60.7654 | 17.1 | 982 | 32.35515684 | CS |
| 260 | 18.85 | 206.010928962 | 9.15 | 60.7654 | 9.15 | 1324 | 26.15987307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715376600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715290200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715203800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715117400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715031000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714771800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714685400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714599000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714512600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714425780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714166580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 500 |
| 1714080540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713994140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713907740 | 28 | -7.57 | -21.28 | 28 | 28 | 28 | 370 |
| 1713821280 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1713562080 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1713475680 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1713389280 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1713302880 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1713216480 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712957280 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712870880 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712784480 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712698080 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712611680 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712352480 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712266080 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712179680 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712093280 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712006880 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1711661280 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1711574880 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1711488480 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1711402080 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1711142880 | 35.57 | 2.57 | 7.79 | 35.57 | 35.57 | 35.57 | 100 |
| 1711056120 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710969720 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710883320 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710796920 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710537720 | 33 | 1 | 3.13 | 31.5 | 33 | 31.5 | 1100 |
| 1710451740 | 32 | 0 | 0.00 | 32.61 | 32.61 | 31 | 10250 |
| 1710368640 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710282240 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710195840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1709936640 | 32 | 6.83 | 27.14 | 32 | 32 | 32 | 100 |
| 1709818200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709731800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709645400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709559000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709299800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709213400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709127000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1709040600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708954200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708695000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708608600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708522200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708435800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708090200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1708003800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1707917400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
