We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0175 | 1.80096737676 | 0.9717 | 1.0504 | 0.9488 | 19121 | 1.01321884 | CS |
| 26 | 0.0294 | 3.06313815378 | 0.9598 | 1.0504 | 0.9488 | 16364 | 1.00418593 | CS |
| 52 | 0.0294 | 3.06313815378 | 0.9598 | 1.0504 | 0.9488 | 16364 | 1.00418593 | CS |
| 156 | 0.0294 | 3.06313815378 | 0.9598 | 1.0504 | 0.9488 | 16364 | 1.00418593 | CS |
| 260 | 0.0294 | 3.06313815378 | 0.9598 | 1.0504 | 0.9488 | 16364 | 1.00418593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1715290200 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1715203800 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1715117400 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1715031000 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714771800 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714685400 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714599000 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714512600 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714429380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714170180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1714083780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713997380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713910980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713824580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713565380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713478980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713392580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713306180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1713219780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712960580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712874180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712787780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712701380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712614980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712355780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712269380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712182980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712096580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1712010180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711664580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711578180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711491780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711405380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711146180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1711059780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710973380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710886980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710800580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710541380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710454980 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710368580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710282180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1710195780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1709936580 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1709850180 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1709763780 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1709677380 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1709590980 | 0.9892 | -0.0327 | -3.20 | 0.9892 | 0.9892 | 0.9892 | 25348 |
| 1709331840 | 1.0219 | 0 | 0.00 | 1.0219 | 1.0219 | 1.0219 | 0 |
| 1709245440 | 1.0219 | -0.03 | -2.71 | 1.0219 | 1.0219 | 1.0219 | 23275 |
| 1709159100 | 1.0504 | 0.1 | 10.71 | 1.0504 | 1.0504 | 1.0504 | 50000 |
| 1709072760 | 0.9488 | 0 | 0.00 | 0.9488 | 0.9488 | 0.9488 | 0 |
| 1708986360 | 0.9488 | -0.0337 | -3.43 | 0.9488 | 0.9488 | 0.9488 | 5227 |
| 1708727340 | 0.9825 | 0 | 0.00 | 0.9825 | 0.9825 | 0.9825 | 0 |
| 1708640940 | 0.9825 | 0.0086 | 0.88 | 0.9825 | 0.9825 | 0.9825 | 10000 |
| 1708554000 | 0.9739 | 0.0022 | 0.23 | 0.9739 | 0.9739 | 0.9739 | 10000 |
| 1708467600 | 0.9717 | -0.0258 | -2.59 | 0.9717 | 0.9717 | 0.9717 | 10000 |
| 1708122540 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1708036140 | 0.9975 | 0.0177 | 1.81 | 0.9975 | 0.9975 | 0.9975 | 11150 |
| 1707949620 | 0.9798 | 0.0081 | 0.83 | 0.9798 | 0.9798 | 0.9798 | 15000 |
| 1707863340 | 0.9717 | 0.0119 | 1.24 | 0.9717 | 0.9717 | 0.9717 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
