We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -4.05904059041 | 0.01355 | 0.01355 | 0.0118 | 20644 | 0.01289505 | CS |
| 4 | -0.1668 | -92.7697441602 | 0.1798 | 0.1798 | 0.01155 | 16867 | 0.07399128 | CS |
| 12 | -0.00054 | -3.988183161 | 0.01354 | 0.1798 | 0.0105 | 13920 | 0.06241898 | CS |
| 26 | -0.02025 | -60.9022556391 | 0.03325 | 0.1798 | 0.0104 | 31932 | 0.0272881 | CS |
| 52 | -0.04525 | -77.6824034335 | 0.05825 | 0.1798 | 0.0104 | 27049 | 0.02964832 | CS |
| 156 | -0.041 | -75.9259259259 | 0.054 | 0.1798 | 0.0104 | 16455 | 0.0468134 | CS |
| 260 | -0.047 | -78.3333333333 | 0.06 | 0.1798 | 0.00328 | 13226 | 0.04369077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716412800 | 0.013 | 0.0012 | 10.17 | 0.01285 | 0.013 | 0.01285 | 41932 |
| 1716326580 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1716240180 | 0.0118 | -0.00175 | -12.92 | 0.0118 | 0.0118 | 0.0118 | 10000 |
| 1715981340 | 0.01355 | -0.00645 | -32.25 | 0.01355 | 0.01355 | 0.01355 | 10000 |
| 1715894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808000 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715721600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715635200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715376000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715289600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715203200 | 0.022 | 0.01045 | 90.48 | 0.022 | 0.022 | 0.022 | 17000 |
| 1715117340 | 0.01155 | -0.01845 | -61.50 | 0.01155 | 0.01155 | 0.01155 | 500 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685340 | 0.03 | -0.1498 | -83.31 | 0.03 | 0.03 | 0.03 | 2500 |
| 1714599000 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1714512600 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1714425900 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1714166700 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1714080300 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 48000 |
| 1713994140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713907740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713821340 | 0.1797999 | 0.1617999 | 898.89 | 0.1797999 | 0.1797999 | 0.1797999 | 3000 |
| 1713561900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713475500 | 0.018 | 0.0075 | 71.43 | 0.013 | 0.018 | 0.013 | 42500 |
| 1713389340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713302940 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713216540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712957340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712870940 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712784540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712698140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712611740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712352540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712266140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712179740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712093340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712006940 | 0.0105 | -0.0085 | -44.74 | 0.0105 | 0.0105 | 0.0105 | 100 |
| 1711660980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711574580 | 0.019 | 0.00546 | 40.32 | 0.019 | 0.019 | 0.019 | 100 |
| 1711492140 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1711405740 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1711146540 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1711060140 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710973740 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710887340 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710800940 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710541740 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710455340 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710368940 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710282540 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1710196140 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709936940 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709850540 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709764140 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709677740 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709591340 | 0.01354 | 0 | 0.00 | 0.01354 | 0.01354 | 0.01354 | 0 |
| 1709332140 | 0.01354 | 0.00314 | 30.19 | 0.01354 | 0.01354 | 0.01354 | 333 |
| 1709213400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1709127000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1709040600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1708954200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
