Electro Optical Systems Corp (CE) Historical Data - EOSC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Electro Optical Systems Corp (CE) (EOSC)
Electro Optical Systems Corp (CE) (EOSC) Historical

Electro Optical Systems Corp (CE) (EOSC)

0.0001

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	500	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	500	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	300	0.0001	CS
52	-0.0019	-95	0.002	0.002	0.0001	367	0.00096364	CS
156	-0.0084	-98.8235294118	0.0085	0.0499	0.0001	19579	0.00549698	CS
260	0	0	0.0001	0.1	1.0E-6	20422	0.01090739	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713994140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713907740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713821340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713562140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713475740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713389340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713302940	0.0001	0	0.00	0.0001	0.0001	0.0001	500
1713187800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712928600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712842200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712755800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712669400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712583000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712323800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712237400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712151000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712064600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711978200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711632600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711546200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711459800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711373400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711114200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711027800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710941400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710855000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710768600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710509400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710423000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710336600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710250200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710163800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709645400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709559000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709299800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709213400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709127000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709040600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708954200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708695000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708608600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708522200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708435800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708090200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708003800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707917400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707831000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707744600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707485400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707399000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707312600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707226200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707139800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706880600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706794200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706707800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706621400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706535000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706275800	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Electro Optical Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions