We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1538 | 0.07 | CS |
12 | 0.035 | 100 | 0.035 | 0.07 | 0.035 | 10611 | 0.03684907 | CS |
26 | 0 | 0 | 0.07 | 0.07 | 0.035 | 18079 | 0.05746619 | CS |
52 | -0.09 | -56.25 | 0.16 | 0.1707 | 0.035 | 15915 | 0.08924098 | CS |
156 | -0.66 | -90.4109589041 | 0.73 | 2.35 | 0.035 | 6358 | 0.35357519 | CS |
260 | -2.13 | -96.8181818182 | 2.2 | 4 | 0.0269 | 4204 | 0.85881985 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715376600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714166940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714080540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713907740 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1538 |
1713824880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713565680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713479280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713392880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713306480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713220080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712960880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712874480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712788080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712701680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712615280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712356080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712269680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712183280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712096880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712010480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711664880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711578480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711492080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711405680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711146480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711060080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710973680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710887280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710800880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710541680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710455280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710368880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710282480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710196080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709936880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709850480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709764080 | 0.065 | 0.025 | 62.50 | 0.045 | 0.065 | 0.045 | 805 |
1709677620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100 |
1709591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709159100 | 0.035 | -0.017 | -32.69 | 0.035 | 0.035 | 0.035 | 40000 |
1709072940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708986540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708727340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708640940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708554540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708468140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708122540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1708036140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707949740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707863340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1707776940 | 0.052 | -0.018 | -25.71 | 0.052 | 0.052 | 0.052 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions