ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,446.16
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Entheon Biomedical Corporation (QB) (ENTBF)

  7. Entheon Biomedical Corporation (QB) (ENTBF) Historical

ENTBF Entheon Biomedical Corporation (QB)

0.12036
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

ENTBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.12036 0.00 0.00% 0.12036 0.12036 0.12036 0
May 30 2024 0.12036 0.00936 8.43% 0.12036 0.12036 0.12036 255
May 29 2024 0.111 -0.00468 -4.05% 0.12755 0.12755 0.111 344
May 28 2024 0.11568 0.00 0.00% 0.11568 0.11568 0.11568 0
May 24 2024 0.11568 -0.00652 -5.34% 0.11568 0.11568 0.11568 500
May 23 2024 0.1222 0.00 0.00% 0.1222 0.1222 0.1222 0
May 22 2024 0.1222 -0.0048 -3.78% 0.1869 0.20 0.111 6,200
May 21 2024 0.127 -0.004 -3.05% 0.127 0.127 0.127 500
May 20 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
May 17 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
May 16 2024 0.131 -0.0156 -10.64% 0.111 0.131 0.111 637
May 15 2024 0.1466 0.0256 21.16% 0.14274 0.1466 0.13745 5,708
May 14 2024 0.121 -0.01797 -12.93% 0.1323 0.1323 0.111 1,760
May 13 2024 0.138972 -0.02543 -15.47% 0.138972 0.138972 0.138972 293
May 10 2024 0.1644 0.0312 23.42% 0.1644 0.1644 0.1644 173
May 09 2024 0.1332 -0.0057 -4.10% 0.111 0.13992 0.111 842
May 08 2024 0.1389 0.00 0.00% 0.1389 0.1389 0.1389 0
May 07 2024 0.1389 0.00 0.00% 0.1389 0.1389 0.1389 0
May 06 2024 0.1389 0.00 0.00% 0.1389 0.1389 0.1389 0
May 03 2024 0.1389 0.00 0.00% 0.1389 0.1389 0.1389 0
May 02 2024 0.1389 0.0279 25.14% 0.1389 0.1389 0.1389 314
May 01 2024 0.111 -0.0261 -19.04% 0.111 0.111 0.111 115
Apr 30 2024 0.1371 0.0212 18.29% 0.1371 0.1371 0.1371 160
Apr 29 2024 0.1159 -0.02846 -19.71% 0.1159 0.1159 0.1159 100
Apr 26 2024 0.14436 0.02336 19.31% 0.115 0.14436 0.115 5,760
Apr 25 2024 0.121 0.00 0.00% 0.121 0.121 0.121 0
Apr 24 2024 0.121 0.006 5.22% 0.121 0.121 0.121 170
Apr 23 2024 0.115 0.0012 1.05% 0.13153 0.13153 0.115 739
Apr 22 2024 0.1138 0.00 0.00% 0.1138 0.1138 0.1138 0
Apr 19 2024 0.1138 -0.0062 -5.17% 0.1138 0.1138 0.1138 500
Apr 18 2024 0.12 0.0098 8.89% 0.12 0.12 0.12 10,000
Apr 17 2024 0.1102 0.00 0.00% 0.1102 0.1102 0.1102 0
Apr 16 2024 0.1102 -0.00972 -8.11% 0.1102 0.1102 0.1102 14,000
Apr 15 2024 0.11992 0.04302 55.94% 0.079 0.11992 0.079 2,426
Apr 12 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 11 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 10 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 09 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 08 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 05 2024 0.0769 0.00 0.00% 0.0769 0.0769 0.0769 0
Apr 04 2024 0.0769 -0.0371 -32.54% 0.11935 0.11935 0.0769 8,338
Apr 03 2024 0.114 -0.036 -24.00% 0.13122 0.13122 0.114 21,760
Apr 02 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 01 2024 0.15 -0.0238 -13.69% 0.0888 0.15 0.0888 10,300
Mar 28 2024 0.1738 0.06825 64.66% 0.1055 0.20 0.1055 247,011
Mar 27 2024 0.10555 0.09695 1,127.33% 0.16896 0.16896 0.10555 419
Mar 26 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 25 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 22 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 21 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 20 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 19 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 18 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 15 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 14 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 13 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 12 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 11 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 08 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 07 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 06 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 05 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Mar 04 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0

Your Recent History

USOTC
ENTBF
Entheon Biomedical (QB)
BIT
P11LI0
BNP Paribas Arbitrage Is...
BIT
P13DD4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved