ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,430.00
1.11%
Dow Jones
39,671.04
0.00%
Brent Oil
82.31
0.96%
Bitcoin
69,931.64
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Endonovo Therapeutics Inc (PK) (ENDV)

  7. Endonovo Therapeutics Inc (PK) (ENDV) Historical

ENDV Endonovo Therapeutics Inc (PK)

0.0014
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

ENDV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0014 0.00005 3.70% 0.001 0.0014 0.001 105,042
May 21 2024 0.00135 0.00025 22.73% 0.001175 0.00135 0.001175 51,104
May 20 2024 0.0011 -0.00004 -3.51% 0.001 0.00124 0.001 1,796,737
May 17 2024 0.00114 -0.00046 -28.75% 0.0014 0.0014 0.00114 895,787
May 16 2024 0.0016 0.00001 0.63% 0.00182 0.00182 0.0016 302,292
May 15 2024 0.00159 0.00009 6.00% 0.00176 0.00176 0.0012 1,361,000
May 14 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 464,328
May 13 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 251,300
May 10 2024 0.0015 -0.001 -40.00% 0.0016 0.0024 0.0012 10,951,026
May 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 20,039
May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 07 2024 0.0025 0.00032 14.42% 0.00223 0.0025 0.0016 150,000
May 06 2024 0.002185 -0.00032 -12.60% 0.0019 0.0022 0.0019 80,110
May 03 2024 0.0025 0.00052 25.95% 0.00223 0.0025 0.001915 20,300
May 02 2024 0.001985 -0.00072 -26.48% 0.001985 0.001985 0.001985 200
May 01 2024 0.0027 0.00025 10.20% 0.0022 0.0027 0.0015 1,861,137
Apr 30 2024 0.00245 0.00025 11.36% 0.00234 0.00245 0.00234 50,000
Apr 29 2024 0.0022 -0.00043 -16.35% 0.0025 0.0025 0.0021 437,425
Apr 26 2024 0.00263 0.00023 9.59% 0.00257 0.00263 0.0025 12,836
Apr 25 2024 0.0024 -0.0001 -4.00% 0.0024 0.0024 0.0024 100,000
Apr 24 2024 0.0025 0.00 0.00% 0.0028 0.00284 0.0024 390,599
Apr 23 2024 0.0025 0.00 0.00% 0.0026 0.0026 0.0025 153,000
Apr 22 2024 0.0025 -0.00012 -4.58% 0.002575 0.002575 0.0025 59,990
Apr 19 2024 0.00262 -0.00021 -7.42% 0.0027 0.0027 0.00262 45,366
Apr 18 2024 0.00283 0.00043 17.92% 0.00284 0.0029 0.00283 74,137
Apr 17 2024 0.0024 -0.0008 -25.00% 0.0029 0.0029 0.0024 349,914
Apr 16 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Apr 15 2024 0.0032 0.0005 18.52% 0.0033 0.0033 0.00268 281,841
Apr 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 11 2024 0.0027 0.0001 3.85% 0.00295 0.00295 0.0026 125,653
Apr 10 2024 0.0026 -0.0004 -13.33% 0.0032 0.0036 0.0026 590,001
Apr 09 2024 0.003 -0.0002 -6.25% 0.0029 0.003 0.0026 711,617
Apr 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 5,104
Apr 05 2024 0.0032 0.0001 3.23% 0.0029 0.0032 0.0029 126,500
Apr 04 2024 0.0031 0.00051 19.69% 0.0021 0.0031 0.0021 91,503
Apr 03 2024 0.00259 0.00049 23.33% 0.0023 0.0026 0.0023 576,713
Apr 02 2024 0.0021 -0.0006 -22.22% 0.00266 0.003 0.0021 1,500,175
Apr 01 2024 0.0027 -0.0004 -12.90% 0.0033 0.0033 0.0023 3,902,352
Mar 28 2024 0.0031 0.0008 34.78% 0.0039 0.0058 0.0025 40,462,339
Mar 27 2024 0.0023 0.00 0.00% 0.0022 0.0026 0.002 10,001,873
Mar 26 2024 0.0023 -0.0008 -25.81% 0.0025 0.0025 0.0023 2,674,902
Mar 25 2024 0.0031 -0.0003 -8.82% 0.0037 0.004 0.003 181,280
Mar 22 2024 0.0034 0.0011 47.83% 0.0022 0.0034 0.0022 5,361
Mar 21 2024 0.0023 -0.00065 -22.03% 0.003 0.003 0.00225 132,333
Mar 20 2024 0.00295 -0.0006 -16.90% 0.00298 0.00298 0.00295 3,000
Mar 19 2024 0.00355 0.00125 54.35% 0.00335 0.0037 0.00295 40,796
Mar 18 2024 0.0023 -0.0012 -34.29% 0.0023 0.00365 0.0022 1,697,909
Mar 15 2024 0.0035 0.001 40.00% 0.00285 0.0035 0.00285 29,500
Mar 14 2024 0.0025 -0.0004 -13.79% 0.00355 0.00355 0.0025 222,059
Mar 13 2024 0.0029 -0.0015 -34.09% 0.004044 0.0042 0.0029 60,001
Mar 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0036 127,779
Mar 11 2024 0.0044 0.0003 7.32% 0.0044 0.0044 0.0044 64,250
Mar 08 2024 0.0041 -0.00013 -3.07% 0.0041 0.0041 0.0041 202
Mar 07 2024 0.00423 0.00033 8.46% 0.00404 0.00423 0.00404 19,700
Mar 06 2024 0.0039 0.0005 14.71% 0.0034 0.0045 0.0034 168,039
Mar 05 2024 0.0034 0.0001 3.03% 0.0034 0.0034 0.0034 33,751
Mar 04 2024 0.0033 0.00 0.00% 0.0033 0.00369 0.00306 106,800
Mar 01 2024 0.0033 -0.00016 -4.62% 0.0031 0.0036 0.0031 34,457
Feb 29 2024 0.00346 0.00 0.00% 0.00346 0.00346 0.00346 0
Feb 28 2024 0.00346 -0.00008 -2.26% 0.003 0.0035 0.0029 43,069
Feb 27 2024 0.00354 0.00054 18.00% 0.003 0.00354 0.003 12,276
Feb 26 2024 0.003 -0.00063 -17.24% 0.00288 0.0033 0.00288 320,804
Feb 23 2024 0.003625 0.00 0.00% 0.003625 0.003625 0.003625 0

Your Recent History

USOTC
ENDV
Endonovo Therapeutics (PK)
LQID
IDHETH
LSE
ECWO
Ecofin Water&powr Opportunities
NASDAQ
ZION
Zions Bancorporation NA
NYSE
PNNT
PennantPark Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved