Canoe EIT Income Fund (PK) Historical Data - ENDTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canoe EIT Income Fund (PK) (ENDTF)
Canoe EIT Income Fund (PK) (ENDTF) Historical

Canoe EIT Income Fund (PK) (ENDTF)

10.16

0.00

( 0.00% )

Updated: 13:57:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	10.16	0.04	0.43	10.15	10.17	10.1475	6650
1717622460	10.117	0.05	0.52	10.07	10.117	10.07	36333
1717536540	10.0645	0	0.00	10.0645	10.0645	10.0645	0
1717450140	10.0645	0	0.00	10.0645	10.0645	10.0645	0
1717190940	10.0645	0.03	0.34	10.1225	10.1225	10.0645	791
1717104420	10.03	0	0.00	10.03	10.03	10.03	0
1717018020	10.03	-0.13	-1.28	10.03	10.03	10.03	600
1716931440	10.16	0	0.00	10.16	10.16	10.16	0
1716585840	10.16	-0.03	-0.29	10.2	10.2	10.16	4590
1716499740	10.19	-0.09	-0.86	10.25	10.25	10.19	18008
1716412800	10.2786	-0.13	-1.26	9.8	10.2786	9.8	1184
1716326940	10.41	0	0.00	10.41	10.41	10.41	0
1716240540	10.41	0	0.00	10.41	10.41	10.41	0
1715981340	10.41	0.41	4.10	10.41	10.41	10.41	411
1715894940	10	0	0.00	10	10	10	0
1715808540	10	0	0.00	10	10	10	0
1715722140	10	-0.19	-1.86	10	10	10	501
1715635200	10.19	0	0.00	10.19	10.19	10.19	0
1715376000	10.19	0.14	1.39	10.19	10.19	10.19	100
1715289600	10.05	0	0.00	10.05	10.05	10.05	0
1715203200	10.05	0.01	0.10	10.05	10.05	10.05	883
1715117340	10.04	-0.06	-0.59	10.04	10.04	10.04	800
1715030940	10.1	0.09	0.90	10.1	10.113	10.1	2210
1714771740	10.01	0	0.00	10.01	10.01	10.01	0
1714685340	10.01	-0.03	-0.30	9.99	10.01	9.99	1180
1714599000	10.04	0	0.00	10.04	10.04	10.04	0
1714512600	10.04	0	0.00	10.04	10.04	10.04	0
1714426140	10.04	0	0.00	10.04	10.04	10.04	0
1714166940	10.04	0	0.00	10.04	10.04	10.04	0
1714080540	10.04	0	0.00	10.04	10.04	10.04	0
1713994140	10.04	0	0.00	10.04	10.04	10.04	0
1713907740	10.04	0.21	2.14	10.04	10.04	10.04	3040
1713821100	9.83	0	0.00	9.83	9.83	9.83	0
1713561900	9.83	-0.18	-1.80	9.9321	9.9321	9.83	1901
1713475500	10.01	0	0.00	10.01	10.01	10.01	0
1713389100	10.01	0.06	0.60	10.01	10.01	10.01	2024
1713302940	9.95	-0.18	-1.78	9.9	9.95	9.9	1784
1713216360	10.13	0	0.00	10.13	10.13	10.13	0
1712957160	10.13	0	0.00	10.13	10.13	10.13	0
1712870760	10.13	-0.09	-0.84	10.13	10.13	10.13	515
1712784540	10.216	0	0.00	10.216	10.216	10.216	0
1712698140	10.216	0	0.04	10.22	10.22	10.216	646
1712611380	10.2115	0	0.00	10.2115	10.2115	10.2115	0
1712352180	10.2115	0	0.00	10.2115	10.2115	10.2115	0
1712265780	10.2115	0.15	1.51	10.19	10.2115	10.19	5330
1712179380	10.06	0	0.00	10.06	10.06	10.06	0
1712092980	10.06	0	0.00	10.06	10.074	10.0401	8100
1712006940	10.06	-0.06	-0.59	10.06	10.06	10.06	813
1711660800	10.12	0.1	1.00	10.1	10.132	10.1	1522
1711574580	10.02	0.02	0.20	10.02	10.02	10.02	120
1711488540	10	-0.1	-1.01	10	10	10	1400
1711401600	10.102	0	0.00	10.102	10.102	10.102	0
1711142400	10.102	0	0.00	10.102	10.102	10.102	0
1711056000	10.102	0	0.00	10.102	10.102	10.102	0
1710969600	10.102	0	0.00	10.102	10.102	10.102	0
1710883200	10.102	0	0.00	10.102	10.102	10.102	0
1710796800	10.102	0.04	0.38	10.102	10.102	10.102	228
1710537720	10.064	0.02	0.16	10.08	10.08	10.064	1342
1710451740	10.0479	-0.08	-0.81	10.0479	10.0479	10.0479	1289
1710365340	10.13	0.09	0.88	10.04	10.1301	10.04	3719
1710282240	10.042	0	0.00	10.042	10.042	10.042	0
1710195840	10.042	0	0.00	10.042	10.042	10.042	0
1709936640	10.042	0.12	1.23	10.042	10.042	10.042	229
1709850360	9.92	0.06	0.61	9.92	9.92	9.92	1600

Canoe EIT Income (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions