Enbridge Inc (PK) Historical Data - ENBRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (ENBRF)
Enbridge Inc (PK) (ENBRF) Historical

Enbridge Inc (PK) (ENBRF)

13.85

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	13.85	0	0.00	13.85	13.85	13.85	0
1715376600	13.85	0	0.00	13.85	13.85	13.85	0
1715290200	13.85	0	0.00	13.85	13.85	13.85	0
1715203800	13.85	0	0.00	13.85	13.85	13.85	0
1715117400	13.85	0	0.00	13.85	13.85	13.85	0
1715031000	13.85	0	0.00	13.85	13.85	13.85	0
1714771800	13.85	0	0.00	13.85	13.85	13.85	0
1714685400	13.85	0	0.00	13.85	13.85	13.85	0
1714599000	13.85	0	0.00	13.85	13.85	13.85	0
1714512600	13.85	0	0.00	13.85	13.85	13.85	0
1714426140	13.85	0	0.00	13.85	13.85	13.85	0
1714166940	13.85	0	0.00	13.85	13.85	13.85	0
1714080540	13.85	0	0.00	13.85	13.85	13.85	0
1713994140	13.85	0	0.00	13.85	13.85	13.85	0
1713907740	13.85	0	0.00	13.85	13.85	13.85	0
1713821340	13.85	0	0.00	13.85	13.85	13.85	0
1713562140	13.85	0	0.00	13.85	13.85	13.85	0
1713475740	13.85	0	0.00	13.85	13.85	13.85	0
1713389340	13.85	0	0.00	13.85	13.85	13.85	0
1713302940	13.85	0	0.00	13.85	13.85	13.85	0
1713216540	13.85	0	0.00	13.85	13.85	13.85	0
1712957340	13.85	0	0.00	13.85	13.85	13.85	0
1712870940	13.85	0	0.00	13.85	13.85	13.85	0
1712784540	13.85	0	0.00	13.85	13.85	13.85	0
1712698140	13.85	0	0.00	13.85	13.85	13.85	0
1712611740	13.85	0	0.00	13.85	13.85	13.85	0
1712352540	13.85	0	0.00	13.85	13.85	13.85	0
1712266140	13.85	0	0.00	13.85	13.85	13.85	0
1712179740	13.85	0	0.00	13.85	13.85	13.85	0
1712093340	13.85	0	0.00	13.85	13.85	13.85	0
1712006940	13.85	0	0.00	13.85	13.85	13.85	0
1711661340	13.85	0	0.00	13.85	13.85	13.85	0
1711574940	13.85	0	0.00	13.85	13.85	13.85	0
1711488540	13.85	0	0.00	13.85	13.85	13.85	0
1711402140	13.85	0	0.00	13.85	13.85	13.85	0
1711142940	13.85	0	0.00	13.85	13.85	13.85	0
1711056540	13.85	0	0.00	13.85	13.85	13.85	0
1710970140	13.85	0	0.00	13.85	13.85	13.85	0
1710883740	13.85	0	0.00	13.85	13.85	13.85	0
1710797340	13.85	0	0.00	13.85	13.85	13.85	0
1710538140	13.85	0	0.00	13.85	13.85	13.85	0
1710451740	13.85	0.06	0.40	13.85	13.85	13.85	2000
1710368820	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1710282420	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1710196020	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709936820	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709850420	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709764020	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709677620	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709591220	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709332020	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709245620	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709159220	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1709072820	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708986420	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708727220	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708640820	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708554420	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708468020	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708122420	13.7944	0	0.00	13.7944	13.7944	13.7944	0
1708036020	13.7944	0	0.00	13.7944	13.7944	13.7944	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions