Enbridge Inc (PK) Historical Data - ENBHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (ENBHF)
Enbridge Inc (PK) (ENBHF) Historical

Enbridge Inc (PK) (ENBHF)

13.41

0.00

(0.00%)

Closed May 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376600	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1715290200	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1715203800	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1715117400	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1715031000	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714771800	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714685400	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714599000	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714512600	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714425600	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714166400	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1714080000	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713993600	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713907200	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713820800	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713561600	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713475200	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713388800	13.4066	0	0.00	13.4066	13.4066	13.4066	0
1713302400	13.4066	0	0.00	13.4066	13.4066	13.4066	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions