We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3631 | -95.5526315789 | 0.38 | 0.38 | 0.0169 | 28327 | 0.03188872 | CS |
| 4 | -0.0031 | -15.5 | 0.02 | 0.5175 | 0.0169 | 31243 | 0.03492542 | CS |
| 12 | -0.0031 | -15.5 | 0.02 | 0.5175 | 0.003 | 20616 | 0.03400499 | CS |
| 26 | -0.0006 | -3.42857142857 | 0.0175 | 0.5175 | 0.003 | 15388 | 0.03125642 | CS |
| 52 | -0.0691 | -80.3488372093 | 0.086 | 0.5175 | 0.003 | 16317 | 0.05613375 | CS |
| 156 | -0.27942 | -94.2967062635 | 0.29632 | 0.5175 | 0.003 | 32509 | 0.19284768 | CS |
| 260 | -0.2751 | -94.2123287671 | 0.292 | 0.5175 | 0.003 | 36625 | 0.22383809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715635200 | 0.0168999 | -0.0231 | -57.75 | 0.0343 | 0.1897 | 0.0168999 | 25900 |
| 1715376000 | 0.04 | 0.015 | 60.00 | 0.0967 | 0.2066 | 0.04 | 23981 |
| 1715289720 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 1508 |
| 1715203200 | 0.033 | -0.0024 | -6.78 | 0.035 | 0.035 | 0.033 | 47000 |
| 1715117340 | 0.0354 | -0.0046 | -11.50 | 0.38 | 0.38 | 0.035 | 43246 |
| 1715030940 | 0.04 | 0.009 | 29.03 | 0.035 | 0.5175 | 0.035 | 101305 |
| 1714771740 | 0.031 | 0.0113 | 57.36 | 0.03 | 0.031 | 0.03 | 2000 |
| 1714685400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1714599000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1714512600 | 0.0197 | 0.0167 | 556.67 | 0.02 | 0.02 | 0.0197 | 5000 |
| 1714426140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714166940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714080540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713994140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713907740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713821340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713562140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713475740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713389340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713302940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713216540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712957340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712870940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712784540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712698140 | 0.003 | -0.017 | -85.00 | 0.003 | 0.003 | 0.003 | 3011 |
| 1712611380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712352180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712265780 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 14448 |
| 1712179440 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1712093040 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1712006640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711661040 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711574640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711488240 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711401840 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711142640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711056240 | 0.0197 | -0.0003 | -1.50 | 0.0197 | 0.0197 | 0.0197 | 200 |
| 1710973560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710887160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710800760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710541560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710455160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710368760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710282360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710195960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709936760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709850360 | 0.02 | -0.0107 | -34.85 | 0.02 | 0.02 | 0.02 | 275 |
| 1709764020 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1709677620 | 0.0307 | -0.0193 | -38.60 | 0.05 | 0.05 | 0.0307 | 30350 |
| 1709591340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709332140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709245740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709159340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709072940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1708986360 | 0.05 | 0.03 | 150.00 | 0.04 | 0.05 | 0.04 | 10150 |
| 1708726800 | 0.02 | 0 | 0.00 | 0.05 | 0.05 | 0.02 | 17005 |
| 1708640400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708554000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5100 |
| 1708467780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708122180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1250 |
| 1708003800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
