We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.6393442623 | 1.83 | 1.83 | 1.8 | 15526 | 1.82329319 | CS |
| 4 | -0.03 | -1.6393442623 | 1.83 | 1.83 | 1.8 | 15526 | 1.82329319 | CS |
| 12 | 0.09 | 5.26315789474 | 1.71 | 1.83 | 1.71 | 9066 | 1.80724252 | CS |
| 26 | 0.15 | 9.09090909091 | 1.65 | 1.85 | 1.55 | 4720 | 1.6972585 | CS |
| 52 | 0.4 | 28.5714285714 | 1.4 | 1.85 | 1.27 | 4763 | 1.57145856 | CS |
| 156 | -0.3 | -14.2857142857 | 2.1 | 2.24 | 0.013 | 6380 | 1.43973902 | CS |
| 260 | -0.24 | -11.7647058824 | 2.04 | 2.25 | 0.0001 | 9703 | 1.09203013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715289720 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 6942 |
| 1715203740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715117340 | 1.83 | 0.08 | 4.57 | 1.83 | 1.83 | 1.83 | 24110 |
| 1715031000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714685400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714599000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714425600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714166400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714080000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713993600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713907200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713820800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713561600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713475200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713388800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713302400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713216000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712956800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712870400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712784000 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 213 |
| 1712698140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712611740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712352540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712266140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712179740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712093340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1712006940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711661340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711574940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711488540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711402140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711142940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711056540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710970140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710883740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710797340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710538140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710451740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710365340 | 1.71 | 0 | 0.29 | 1.71 | 1.71 | 1.71 | 5000 |
| 1710250200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1710163800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709904600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709818200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709731800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709645400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709559000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709299800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709213400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709127000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709040600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708954200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708695000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708608600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708522200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708435800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708090200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1708003800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1707917400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1707831000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
