We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.46220302376 | 23.15 | 23.72 | 23.12 | 205 | 23.24027597 | CS |
| 4 | 0.67 | 2.90672451193 | 23.05 | 23.72 | 23.05 | 204 | 23.1709421 | CS |
| 12 | -1.6547 | -6.52106231798 | 25.3747 | 25.7613 | 23.05 | 2046 | 25.14714659 | CS |
| 26 | -3.96 | -14.3063583815 | 27.68 | 29.18 | 23.05 | 17195 | 26.20547031 | CS |
| 52 | -2.92 | -10.960960961 | 26.64 | 29.18 | 23.05 | 12677 | 26.48885121 | CS |
| 156 | -7.91 | -25.0079038887 | 31.63 | 36.37 | 23.05 | 5948 | 28.45108237 | CS |
| 260 | 1.79 | 8.16233470132 | 21.93 | 36.37 | 16.93 | 4493 | 27.62609845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 23.72 | 0.37 | 1.58 | 23.72 | 23.72 | 23.72 | 262 |
| 1713994140 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1713907740 | 23.35 | 0.19 | 0.82 | 23.46 | 23.47 | 23.35 | 303 |
| 1713821340 | 23.16 | 0.04 | 0.17 | 23.16 | 23.16 | 23.16 | 110 |
| 1713561900 | 23.12 | 0.05 | 0.22 | 23.15 | 23.15 | 23.12 | 203 |
| 1713475500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1713389100 | 23.07 | 0.01 | 0.04 | 23.06 | 23.07 | 23.06 | 200 |
| 1713302940 | 23.06 | -1.14 | -4.71 | 23.05 | 23.06 | 23.05 | 203 |
| 1713216540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712957340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712870940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712784540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712698140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712611740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712352540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712266140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712179740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712093340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712006940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711661340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711574940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711488540 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 151 |
| 1711401600 | 24.18 | -0.28 | -1.12 | 24.18 | 24.18 | 24.18 | 1669 |
| 1711142640 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1711056240 | 24.455 | -0.19 | -0.75 | 24.5 | 24.51 | 24.455 | 901 |
| 1710969600 | 24.641 | 0 | 0.00 | 24.641 | 24.641 | 24.641 | 0 |
| 1710883200 | 24.641 | 0 | 0.00 | 24.641 | 24.641 | 24.641 | 0 |
| 1710796800 | 24.641 | 0.14 | 0.58 | 24.641 | 24.641 | 24.641 | 327 |
| 1710538140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710451740 | 24.5 | -1.26 | -4.90 | 25.05 | 25.12 | 24.5 | 500 |
| 1710368640 | 25.7613 | 0 | 0.00 | 25.7613 | 25.7613 | 25.7613 | 0 |
| 1710282240 | 25.7613 | 0 | 0.00 | 25.7613 | 25.7613 | 25.7613 | 0 |
| 1710195840 | 25.7613 | 0 | 0.00 | 25.7613 | 25.7613 | 25.7613 | 0 |
| 1709936640 | 25.7613 | 0.76 | 3.05 | 25.7613 | 25.7613 | 25.7613 | 135 |
| 1709850420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709764020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709677620 | 25 | -0.38 | -1.50 | 25 | 25 | 25 | 110 |
| 1709591040 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1709331840 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1709245440 | 25.38 | -0.36 | -1.40 | 25.42 | 25.42 | 25.38 | 27328 |
| 1709159340 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1709072940 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 106 |
| 1708986360 | 25.74 | -0.01 | -0.04 | 25.74 | 25.74 | 25.74 | 203 |
| 1708726800 | 25.75 | 0.18 | 0.68 | 25.72 | 25.75 | 25.72 | 308 |
| 1708640940 | 25.575 | -0.14 | -0.53 | 25.575 | 25.575 | 25.575 | 212 |
| 1708554000 | 25.71 | 0.96 | 3.88 | 25.705 | 25.71 | 25.7 | 1013 |
| 1708468140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708122540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1708036140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1707949740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1707863340 | 24.75 | -0.81 | -3.17 | 25.17 | 25.17 | 24.75 | 7686 |
| 1707776880 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1707517680 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1707431280 | 25.56 | 0.19 | 0.73 | 25.56 | 25.56 | 25.56 | 965 |
| 1707344940 | 25.3747 | 0 | 0.00 | 25.3747 | 25.3747 | 25.3747 | 0 |
| 1707258540 | 25.3747 | 0 | 0.00 | 25.3747 | 25.3747 | 25.3747 | 0 |
| 1707172140 | 25.3747 | -0.73 | -2.78 | 25.3747 | 25.3747 | 25.3747 | 342 |
| 1706912520 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1706826120 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1706739720 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1706653320 | 26.1 | 0.09 | 0.35 | 26.09 | 26.1 | 26.09 | 1619 |
| 1706567340 | 26.01 | -0.01 | -0.04 | 26.01 | 26.01 | 26.01 | 1071 |
| 1706307780 | 26.02 | -0.67 | -2.51 | 26.03 | 26.03 | 26.02 | 27926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
