We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.0005 | 0.0004 | 2785409 | 0.00044135 | CS |
4 | -0.0003 | -37.5 | 0.0008 | 0.0009 | 0.0004 | 1669330 | 0.00057164 | CS |
12 | -0.0004 | -44.4444444444 | 0.0009 | 0.0009 | 0.0004 | 1768953 | 0.00066279 | CS |
26 | 0 | 0 | 0.0005 | 0.0014 | 0.0004 | 1970977 | 0.00080234 | CS |
52 | -0.0017 | -77.2727272727 | 0.0022 | 0.004 | 0.0004 | 3449347 | 0.00104563 | CS |
156 | -0.1295 | -99.6153846154 | 0.13 | 0.22 | 0.0004 | 1911125 | 0.0204288 | CS |
260 | -0.9995 | -99.95 | 1 | 2.78 | 0.0004 | 1406873 | 0.02516025 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
1714080300 | 0.00046 | 6.0E-5 | 15.00 | 0.0004 | 0.00046 | 0.0004 | 20001 |
1713994020 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 6129235 |
1713907740 | 0.0005 | 4.0E-5 | 8.70 | 0.0005 | 0.0005 | 0.000475 | 4000000 |
1713821340 | 0.00046 | -4.0E-5 | -8.00 | 0.00045 | 0.0005 | 0.0004 | 992400 |
1713561900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 1573200 |
1713475500 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 3799411 |
1713389100 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005 | 4130586 |
1713302940 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 100000 |
1713216360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1712957160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 94400 |
1712870760 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 615330 |
1712784000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11000 |
1712698140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 57500 |
1712611200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 20000 |
1712352000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 3665120 |
1712265780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00073 | 0.0007 | 300300 |
1712179500 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 51002 |
1712092980 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3995000 |
1712006940 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 493450 |
1711660800 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.00085 | 0.00075 | 4530000 |
1711574580 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.00075 | 0.0007 | 300000 |
1711488000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1711401600 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 1704908 |
1711142880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 70000 |
1711056240 | 0.0007 | 0.0001001 | 16.69 | 0.000625 | 0.0008 | 0.0005999 | 6640000 |
1710970140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
1710883740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 860092 |
1710796920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710537720 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 72989 |
1710451740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710365340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
1710278940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 2560 |
1710192540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 23211 |
1709936640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200000 |
1709850360 | 0.0007 | 0.0001001 | 16.69 | 0.00066 | 0.0007 | 0.00065 | 147907 |
1709764080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6000 |
1709677620 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 84000 |
1709590980 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 457485 |
1709332140 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1111 |
1709245440 | 0.00065 | 5.0E-5 | 8.33 | 0.00064 | 0.00065 | 0.00064 | 32100 |
1709159100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 4037721 |
1709072940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1717500 |
1708986360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 2942777 |
1708726800 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 927787 |
1708640940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00064 | 244900 |
1708554000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708467600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1876970 |
1708122180 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.00064 | 31519 |
1708036140 | 0.0007 | 0.0001001 | 16.69 | 0.00072 | 0.00075 | 0.0005 | 26034578 |
1707949620 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
1707863340 | 0.0007 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0007 | 343861 |
1707776400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707517200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3001000 |
1707431280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 500 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 100500 |
1707258480 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 2222994 |
1707172140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 403717 |
1706912580 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 478415 |
1706826540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3150000 |
1706740140 | 0.0008 | 0.00015 | 23.08 | 0.00074 | 0.0009 | 0.00074 | 7746348 |
1706653320 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 3202493 |
1706567340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 72857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions