We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.32088799193 | 9.91 | 10.22 | 9.68 | 879 | 10.16701464 | CS |
| 4 | -1.24 | -11.3553113553 | 10.92 | 10.98 | 9.68 | 7737 | 10.77507701 | CS |
| 12 | -1.64 | -14.4876325088 | 11.32 | 11.59 | 9.68 | 12074 | 10.9700017 | CS |
| 26 | 0.14 | 1.46750524109 | 9.54 | 11.81 | 9.511 | 6969 | 10.91361262 | CS |
| 52 | 0.18 | 1.89473684211 | 9.5 | 11.81 | 8.27 | 7570 | 10.32806127 | CS |
| 156 | 2.29 | 30.9878213802 | 7.39 | 11.81 | 3.51 | 6287 | 8.57874148 | CS |
| 260 | 4.0409 | 71.6585980032 | 5.6391 | 11.81 | 3.51 | 11488 | 6.39870857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 9.68 | -0.52 | -5.10 | 9.68 | 9.68 | 9.68 | 551 |
| 1714080540 | 10.1999 | 0 | 0.00 | 10.1999 | 10.1999 | 10.1999 | 0 |
| 1713994140 | 10.1999 | 0 | 0.00 | 10.1999 | 10.1999 | 10.1999 | 0 |
| 1713907740 | 10.1999 | -0.02 | -0.20 | 10.1999 | 10.1999 | 10.1999 | 2124 |
| 1713821340 | 10.22 | 0.31 | 3.13 | 10.03 | 10.22 | 10.03 | 200 |
| 1713561900 | 9.91 | 0.18 | 1.85 | 9.91 | 9.91 | 9.91 | 313 |
| 1713475500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1713389100 | 9.73 | -0.13 | -1.32 | 9.73 | 9.73 | 9.73 | 100 |
| 1713302400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1713216000 | 9.86 | -0.59 | -5.65 | 10 | 10 | 9.86 | 779 |
| 1712957340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712870940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712784540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712698140 | 10.45 | -0.17 | -1.55 | 10.37 | 10.45 | 10.37 | 2040 |
| 1712611200 | 10.615 | 0 | 0.00 | 10.615 | 10.615 | 10.615 | 0 |
| 1712352000 | 10.615 | -0.37 | -3.32 | 10.615 | 10.615 | 10.615 | 27202 |
| 1712265780 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1712179380 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1712092980 | 10.98 | 0.06 | 0.55 | 10.98 | 10.98 | 10.98 | 34901 |
| 1712006940 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 1976 |
| 1711660800 | 10.91 | -0.09 | -0.83 | 10.91 | 10.91 | 10.91 | 299 |
| 1711574580 | 11.0015 | 0.06 | 0.56 | 10.9957 | 11.0398 | 10.889 | 93639 |
| 1711488540 | 10.94 | 0 | 0.00 | 10.8536 | 10.94 | 10.8411 | 26266 |
| 1711401600 | 10.9395 | 0.02 | 0.18 | 10.955 | 10.955 | 10.9395 | 30592 |
| 1711142880 | 10.92 | 0.15 | 1.39 | 10.92 | 10.92 | 10.92 | 308 |
| 1711056540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1710970140 | 10.77 | -0.56 | -4.95 | 10.77 | 10.77 | 10.77 | 530 |
| 1710883200 | 11.3305 | 0 | 0.00 | 11.3305 | 11.3305 | 11.3305 | 0 |
| 1710796800 | 11.3305 | -0.26 | -2.24 | 11.3305 | 11.3305 | 11.3305 | 200 |
| 1710537720 | 11.59 | 0.56 | 5.08 | 11.015 | 11.59 | 11.015 | 326 |
| 1710451740 | 11.03 | 0.35 | 3.28 | 11.03 | 11.03 | 11.03 | 400 |
| 1710368760 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1710282360 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1710195960 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1709936760 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1709850360 | 10.68 | -0.19 | -1.75 | 10.57 | 10.71 | 10.54 | 6005 |
| 1709763780 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1709677380 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1709590980 | 10.87 | 0.02 | 0.23 | 10.9454 | 10.9454 | 10.87 | 43632 |
| 1709332140 | 10.845 | 0.1 | 0.92 | 10.845 | 10.845 | 10.845 | 814 |
| 1709245440 | 10.7461 | -0.09 | -0.87 | 10.7461 | 10.7461 | 10.7461 | 100 |
| 1709159100 | 10.84 | -0.23 | -2.08 | 10.84 | 10.84 | 10.84 | 497 |
| 1709072760 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1708986360 | 11.07 | -0.2 | -1.73 | 11.07 | 11.07 | 11.07 | 150 |
| 1708727340 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1708640940 | 11.265 | 0.15 | 1.35 | 11.265 | 11.265 | 11.265 | 806 |
| 1708554180 | 11.115 | 0 | 0.00 | 11.115 | 11.115 | 11.115 | 0 |
| 1708467780 | 11.115 | 0 | 0.00 | 11.115 | 11.115 | 11.115 | 0 |
| 1708122180 | 11.115 | -0.14 | -1.20 | 11.115 | 11.115 | 11.115 | 403 |
| 1708036140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1707949740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1707863340 | 11.25 | -0.3 | -2.56 | 11.25 | 11.25 | 11.25 | 100 |
| 1707776880 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1707517680 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1707431280 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1707344880 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1707258480 | 11.545 | 0.33 | 2.99 | 11.545 | 11.545 | 11.545 | 100 |
| 1707171780 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1706912580 | 11.21 | -0.6 | -5.08 | 11.32 | 11.32 | 11.21 | 75347 |
| 1706826540 | 11.81 | 0.58 | 5.16 | 11.65 | 11.81 | 11.65 | 400 |
| 1706740140 | 11.23 | 0.27 | 2.42 | 11.23 | 11.23 | 11.23 | 592 |
| 1706653740 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1706567340 | 10.965 | 0.55 | 5.28 | 10.965 | 10.965 | 10.965 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
