We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.94 | -10.4444444444 | 9 | 9 | 8.06 | 100 | 8.53 | CS |
| 12 | -0.305 | -3.64614465033 | 8.365 | 9 | 8.06 | 337 | 8.46532977 | CS |
| 26 | -0.48 | -5.6206088993 | 8.54 | 10.01 | 8.06 | 754 | 9.29683797 | CS |
| 52 | -8.46 | -51.210653753 | 16.52 | 16.52 | 8 | 704 | 11.19633645 | CS |
| 156 | -14.87 | -64.8495420846 | 22.93 | 27.576 | 8 | 2118 | 14.66364565 | CS |
| 260 | -14.87 | -64.8495420846 | 22.93 | 27.576 | 8 | 2118 | 14.66364565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714599000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714512600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714426140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714166940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1714080540 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1713994140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1713907740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1713821340 | 8.06 | -0.94 | -10.44 | 8.06 | 8.06 | 8.06 | 100 |
| 1713561600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713475200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713388800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713302400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713216000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712956800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712870400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712784000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712697600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712611200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712352000 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 100 |
| 1712266140 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712179740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712093340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712006940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711661340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711574940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711488540 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711402140 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711142940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1711056540 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1710970140 | 8.55 | 0.3 | 3.64 | 8.55 | 8.55 | 8.55 | 983 |
| 1710886800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710800400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710541200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710454800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710368400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710282000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710195600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709936400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709850000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709763600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709677200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709590800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709331600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709245200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709158800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709072400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708986000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708726800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708640400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708554000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1708467600 | 8.25 | -0.12 | -1.37 | 8.25 | 8.25 | 8.25 | 400 |
| 1708122540 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1708036140 | 8.365 | -0.64 | -7.06 | 8.365 | 8.365 | 8.365 | 100 |
| 1707917400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707831000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707744600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707485400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707399000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707312600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707226200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707139800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
